XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.42 1.43 29,917.7K
09:35 1.43 1.43 1.43 1.43 14,637.1K
09:40 1.43 1.44 1.43 1.44 16,737.6K
09:45 1.44 1.44 1.44 1.44 16,674.3K
09:50 1.44 1.44 1.44 1.44 12,045.4K
09:55 1.44 1.44 1.43 1.43 8,447.8K
10:00 1.44 1.44 1.43 1.43 8,312.8K
10:05 1.43 1.43 1.43 1.43 8,186.2K
10:10 1.43 1.43 1.43 1.43 9,758.4K
10:15 1.43 1.43 1.43 1.43 7,132.9K
10:20 1.43 1.43 1.43 1.43 4,856.0K
10:25 1.43 1.43 1.43 1.43 6,161.9K
10:30 1.43 1.43 1.43 1.43 6,311.7K
10:35 1.43 1.44 1.43 1.44 6,341.7K
10:40 1.44 1.44 1.43 1.43 4,653.8K
10:45 1.43 1.44 1.43 1.44 5,197.2K
10:50 1.44 1.44 1.43 1.43 4,940.8K
10:55 1.43 1.44 1.43 1.44 2,893.1K
11:00 1.43 1.43 1.43 1.43 3,977.1K
11:05 1.43 1.43 1.43 1.43 5,212.9K
11:10 1.43 1.43 1.43 1.43 2,673.8K
11:15 1.43 1.43 1.43 1.43 3,677.5K
11:20 1.43 1.44 1.43 1.44 4,619.3K
11:25 1.44 1.44 1.43 1.44 8,255.7K
13:00 1.44 1.44 1.43 1.43 7,231.0K
13:05 1.43 1.44 1.43 1.43 4,361.0K
13:10 1.43 1.43 1.43 1.43 1,407.2K
13:15 1.43 1.44 1.43 1.43 4,532.2K
13:20 1.44 1.44 1.44 1.44 2,103.1K
13:25 1.44 1.44 1.44 1.44 5,507.8K
13:30 1.44 1.44 1.44 1.44 7,717.4K
13:35 1.44 1.44 1.44 1.44 6,101.8K
13:40 1.44 1.44 1.44 1.44 3,315.0K
13:45 1.44 1.44 1.44 1.44 5,331.1K
13:50 1.44 1.44 1.44 1.44 4,524.1K
13:55 1.44 1.44 1.44 1.44 3,052.4K
14:00 1.44 1.44 1.44 1.44 3,477.3K
14:05 1.44 1.44 1.44 1.44 1,606.4K
14:10 1.44 1.44 1.43 1.44 4,382.9K
14:15 1.44 1.44 1.44 1.44 2,620.1K
14:20 1.44 1.44 1.44 1.44 1,744.1K
14:25 1.44 1.44 1.44 1.44 2,419.6K
14:30 1.44 1.44 1.44 1.44 2,620.4K
14:35 1.44 1.44 1.44 1.44 3,049.6K
14:40 1.44 1.44 1.44 1.44 2,490.2K
14:45 1.44 1.44 1.44 1.44 7,724.3K
14:50 1.44 1.44 1.44 1.44 4,286.5K
14:55 1.44 1.44 1.44 1.44 8,219.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available