XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 15,081.5K
09:35 1.44 1.44 1.43 1.43 12,623.6K
09:40 1.43 1.44 1.43 1.44 8,402.6K
09:45 1.44 1.44 1.44 1.44 9,313.5K
09:50 1.44 1.44 1.43 1.43 5,028.0K
09:55 1.43 1.44 1.43 1.43 7,371.7K
10:00 1.43 1.43 1.43 1.43 10,870.4K
10:05 1.43 1.43 1.43 1.43 7,301.9K
10:10 1.43 1.43 1.43 1.43 6,588.6K
10:15 1.43 1.43 1.43 1.43 3,739.1K
10:20 1.43 1.43 1.43 1.43 3,506.1K
10:25 1.43 1.44 1.43 1.44 6,943.1K
10:30 1.44 1.44 1.44 1.44 6,114.7K
10:35 1.44 1.44 1.44 1.44 6,428.2K
10:40 1.44 1.44 1.44 1.44 9,549.2K
10:45 1.44 1.45 1.44 1.45 9,909.4K
10:50 1.45 1.45 1.44 1.44 6,657.9K
10:55 1.44 1.44 1.44 1.44 4,914.2K
11:00 1.44 1.44 1.44 1.44 4,064.5K
11:05 1.44 1.44 1.44 1.44 4,155.3K
11:10 1.44 1.44 1.44 1.44 4,951.0K
11:15 1.44 1.44 1.44 1.44 4,609.3K
11:20 1.44 1.44 1.44 1.44 4,526.6K
11:25 1.44 1.44 1.44 1.44 2,413.7K
13:00 1.44 1.44 1.44 1.44 4,712.7K
13:05 1.44 1.45 1.44 1.44 4,106.4K
13:10 1.45 1.45 1.45 1.45 16,576.6K
13:15 1.45 1.45 1.45 1.45 9,025.7K
13:20 1.45 1.45 1.45 1.45 7,335.3K
13:25 1.45 1.45 1.45 1.45 4,538.5K
13:30 1.45 1.45 1.45 1.45 3,920.8K
13:35 1.45 1.45 1.44 1.44 5,546.2K
13:40 1.44 1.44 1.44 1.44 4,626.8K
13:45 1.44 1.44 1.44 1.44 5,612.7K
13:50 1.44 1.44 1.44 1.44 5,970.2K
13:55 1.44 1.44 1.44 1.44 5,525.2K
14:00 1.44 1.44 1.44 1.44 4,415.3K
14:05 1.44 1.44 1.44 1.44 2,493.1K
14:10 1.44 1.44 1.44 1.44 1,586.0K
14:15 1.44 1.44 1.44 1.44 3,306.7K
14:20 1.44 1.44 1.44 1.44 2,446.5K
14:25 1.44 1.44 1.44 1.44 2,011.4K
14:30 1.44 1.44 1.44 1.44 2,619.2K
14:35 1.44 1.44 1.44 1.44 2,981.1K
14:40 1.44 1.44 1.44 1.44 4,550.2K
14:45 1.44 1.44 1.44 1.44 2,375.7K
14:50 1.44 1.44 1.44 1.44 3,137.8K
14:55 1.44 1.44 1.44 1.44 6,891.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available