XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 12,473.9K
09:35 1.43 1.43 1.43 1.43 17,400.9K
09:40 1.43 1.43 1.42 1.42 16,624.8K
09:45 1.42 1.42 1.42 1.42 10,779.3K
09:50 1.42 1.42 1.42 1.42 11,710.9K
09:55 1.42 1.42 1.42 1.42 6,768.8K
10:00 1.42 1.43 1.42 1.43 7,663.3K
10:05 1.43 1.43 1.42 1.43 7,555.4K
10:10 1.43 1.43 1.43 1.43 7,304.8K
10:15 1.43 1.43 1.43 1.43 4,751.2K
10:20 1.43 1.43 1.43 1.43 6,536.3K
10:25 1.43 1.43 1.43 1.43 4,389.6K
10:30 1.43 1.43 1.43 1.43 4,237.7K
10:35 1.43 1.43 1.43 1.43 1,598.1K
10:40 1.43 1.44 1.43 1.43 9,829.2K
10:45 1.43 1.43 1.43 1.43 4,487.1K
10:50 1.43 1.43 1.43 1.43 4,256.8K
10:55 1.43 1.44 1.43 1.43 4,252.2K
11:00 1.43 1.44 1.43 1.43 2,298.8K
11:05 1.43 1.43 1.43 1.43 3,256.3K
11:10 1.43 1.44 1.43 1.44 5,944.6K
11:15 1.44 1.44 1.44 1.44 7,134.7K
11:20 1.44 1.44 1.44 1.44 3,853.6K
11:25 1.44 1.44 1.44 1.44 2,815.8K
13:00 1.44 1.44 1.43 1.43 4,915.3K
13:05 1.43 1.43 1.43 1.43 6,656.0K
13:10 1.43 1.44 1.43 1.44 2,293.5K
13:15 1.44 1.44 1.43 1.44 2,764.9K
13:20 1.43 1.43 1.43 1.43 1,934.1K
13:25 1.43 1.44 1.43 1.43 2,506.5K
13:30 1.43 1.43 1.43 1.43 1,381.6K
13:35 1.43 1.43 1.43 1.43 5,369.2K
13:40 1.43 1.43 1.43 1.43 6,611.0K
13:45 1.43 1.43 1.43 1.43 2,529.0K
13:50 1.43 1.43 1.43 1.43 4,728.1K
13:55 1.43 1.43 1.43 1.43 1,769.4K
14:00 1.43 1.43 1.42 1.43 4,150.6K
14:05 1.43 1.43 1.42 1.43 4,184.1K
14:10 1.43 1.43 1.43 1.43 2,678.9K
14:15 1.43 1.43 1.42 1.42 2,948.3K
14:20 1.42 1.42 1.42 1.42 4,986.0K
14:25 1.42 1.42 1.42 1.42 2,996.6K
14:30 1.42 1.42 1.42 1.42 3,049.5K
14:35 1.42 1.42 1.42 1.42 2,661.7K
14:40 1.42 1.42 1.42 1.42 4,866.1K
14:45 1.42 1.42 1.42 1.42 4,564.2K
14:50 1.42 1.42 1.42 1.42 4,016.6K
14:55 1.42 1.42 1.42 1.42 6,320.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available