1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.34 | 13,445.7K |
| 09:35 | 1.34 | 1.34 | 1.33 | 1.33 | 14,638.7K |
| 09:40 | 1.33 | 1.33 | 1.33 | 1.33 | 12,911.1K |
| 09:45 | 1.33 | 1.34 | 1.33 | 1.34 | 9,234.0K |
| 09:50 | 1.34 | 1.34 | 1.34 | 1.34 | 9,645.9K |
| 09:55 | 1.34 | 1.35 | 1.34 | 1.34 | 11,247.8K |
| 10:00 | 1.34 | 1.35 | 1.34 | 1.35 | 17,656.1K |
| 10:05 | 1.35 | 1.35 | 1.34 | 1.35 | 7,837.4K |
| 10:10 | 1.35 | 1.35 | 1.34 | 1.34 | 6,164.9K |
| 10:15 | 1.34 | 1.35 | 1.34 | 1.35 | 8,049.5K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 5,583.7K |
| 10:25 | 1.35 | 1.35 | 1.34 | 1.35 | 5,588.3K |
| 10:30 | 1.35 | 1.35 | 1.35 | 1.35 | 11,022.3K |
| 10:35 | 1.35 | 1.36 | 1.35 | 1.36 | 17,259.3K |
| 10:40 | 1.36 | 1.37 | 1.36 | 1.37 | 18,169.3K |
| 10:45 | 1.37 | 1.38 | 1.37 | 1.38 | 24,870.2K |
| 10:50 | 1.38 | 1.38 | 1.37 | 1.37 | 15,793.9K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 13,657.8K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 8,567.9K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 6,947.7K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 6,808.0K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 6,938.6K |
| 11:20 | 1.37 | 1.37 | 1.36 | 1.36 | 5,151.6K |
| 11:25 | 1.36 | 1.37 | 1.36 | 1.37 | 4,592.6K |
| 13:00 | 1.37 | 1.37 | 1.36 | 1.37 | 5,997.3K |
| 13:05 | 1.37 | 1.37 | 1.36 | 1.36 | 5,802.0K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 4,385.7K |
| 13:15 | 1.36 | 1.37 | 1.36 | 1.36 | 4,158.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4,251.2K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.36 | 2,889.7K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 5,722.3K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,958.9K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,225.2K |
| 13:45 | 1.36 | 1.37 | 1.36 | 1.37 | 4,012.0K |
| 13:50 | 1.37 | 1.37 | 1.36 | 1.36 | 5,323.8K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 2,366.7K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,840.0K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 3,037.8K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,498.3K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 2,833.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,352.4K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 2,242.6K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 4,819.8K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 2,040.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 3,871.7K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 3,086.4K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 3,768.4K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 6,470.9K |