1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 33,441.6K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 38,207.3K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.19 | 21,485.6K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.19 | 18,316.6K |
| 09:50 | 1.19 | 1.21 | 1.19 | 1.20 | 40,500.9K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 27,476.3K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 32,372.3K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.21 | 19,375.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 13,472.1K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12,530.2K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 19,837.9K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 14,121.4K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 12,610.2K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 17,821.8K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 13,094.8K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 10,864.7K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 10,514.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 11,776.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15,443.4K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.19 | 14,418.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8,920.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8,989.9K |
| 11:20 | 1.19 | 1.19 | 1.18 | 1.18 | 13,032.9K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9,424.0K |
| 13:00 | 1.18 | 1.18 | 1.17 | 1.18 | 14,839.0K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 14,575.1K |
| 13:10 | 1.18 | 1.19 | 1.18 | 1.19 | 18,090.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18,206.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 14,644.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 11,899.5K |
| 13:30 | 1.19 | 1.19 | 1.18 | 1.18 | 9,774.2K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 8,749.4K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13,640.2K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,948.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7,243.8K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 9,582.6K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.19 | 8,768.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,341.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,460.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,607.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 8,316.5K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 7,049.9K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 7,670.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.18 | 5,981.7K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8,247.1K |
| 14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 12,162.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7,700.2K |
| 14:55 | 1.18 | 1.18 | 1.17 | 1.17 | 9,343.5K |