XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.22 1.20 1.20 11,562.5K
09:35 1.20 1.20 1.20 1.20 12,157.3K
09:40 1.20 1.20 1.20 1.20 7,652.5K
09:45 1.20 1.20 1.20 1.20 7,025.2K
09:50 1.20 1.20 1.19 1.20 7,174.6K
09:55 1.20 1.20 1.19 1.19 5,892.5K
10:00 1.19 1.19 1.19 1.19 4,919.7K
10:05 1.19 1.19 1.19 1.19 6,081.2K
10:10 1.19 1.19 1.19 1.19 8,227.9K
10:15 1.19 1.19 1.19 1.19 3,973.7K
10:20 1.19 1.19 1.19 1.19 4,102.2K
10:25 1.19 1.19 1.19 1.19 2,759.4K
10:30 1.19 1.19 1.19 1.19 4,408.7K
10:35 1.19 1.19 1.19 1.19 4,371.8K
10:40 1.19 1.19 1.18 1.18 6,679.7K
10:45 1.18 1.18 1.18 1.18 1,900.7K
10:50 1.18 1.18 1.18 1.18 4,699.9K
10:55 1.18 1.18 1.18 1.18 2,766.0K
11:00 1.18 1.18 1.18 1.18 2,603.9K
11:05 1.18 1.18 1.17 1.18 7,926.8K
11:10 1.18 1.18 1.18 1.18 4,732.9K
11:15 1.18 1.18 1.18 1.18 3,790.9K
11:20 1.18 1.18 1.17 1.18 1,949.0K
11:25 1.18 1.18 1.17 1.17 3,995.4K
13:00 1.17 1.17 1.17 1.17 9,955.8K
13:05 1.17 1.17 1.17 1.17 8,403.8K
13:10 1.17 1.18 1.17 1.18 7,274.7K
13:15 1.17 1.18 1.17 1.17 5,180.5K
13:20 1.17 1.17 1.17 1.17 3,399.4K
13:25 1.17 1.17 1.17 1.17 3,756.1K
13:30 1.17 1.17 1.17 1.17 4,575.4K
13:35 1.17 1.18 1.17 1.17 6,065.5K
13:40 1.17 1.17 1.17 1.17 1,892.4K
13:45 1.17 1.17 1.17 1.17 1,426.5K
13:50 1.17 1.17 1.17 1.17 2,884.0K
13:55 1.17 1.17 1.17 1.17 1,637.2K
14:00 1.17 1.17 1.17 1.17 2,492.9K
14:05 1.17 1.17 1.17 1.17 3,723.7K
14:10 1.17 1.18 1.17 1.18 5,575.8K
14:15 1.18 1.18 1.17 1.17 2,844.6K
14:20 1.17 1.17 1.17 1.17 1,331.2K
14:25 1.17 1.17 1.17 1.17 872.1K
14:30 1.17 1.17 1.17 1.17 4,903.0K
14:35 1.17 1.17 1.17 1.17 2,807.2K
14:40 1.17 1.18 1.17 1.17 6,059.0K
14:45 1.18 1.18 1.17 1.18 7,614.0K
14:50 1.18 1.18 1.18 1.18 7,696.6K
14:55 1.18 1.18 1.18 1.18 6,625.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available