1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.24 | 7,522.2K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.24 | 6,794.4K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 6,718.8K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 10,181.4K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 4,764.6K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 4,897.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,002.5K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 1,809.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,345.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 7,215.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,694.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3,631.9K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3,238.4K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.26 | 2,390.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,485.2K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 2,883.7K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,193.2K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,206.2K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 991.5K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 1,604.0K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,529.6K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.25 | 1,573.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,729.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,094.3K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3,039.1K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,243.5K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,490.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,577.2K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,132.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,005.7K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.24 | 2,924.3K |
| 13:35 | 1.24 | 1.25 | 1.24 | 1.25 | 3,926.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,804.3K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 581.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,152.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 859.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,120.5K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,973.2K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,131.1K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 492.3K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,292.4K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.25 | 2,346.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,068.2K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 618.5K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 425.2K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,958.2K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 1,973.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,645.3K |