XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.44 4,918.3K
09:35 1.44 1.44 1.43 1.44 3,756.4K
09:40 1.43 1.44 1.43 1.43 3,287.6K
09:45 1.43 1.43 1.43 1.43 2,692.1K
09:50 1.43 1.43 1.43 1.43 2,995.7K
09:55 1.43 1.43 1.42 1.43 3,546.1K
10:00 1.42 1.43 1.42 1.43 2,121.9K
10:05 1.43 1.43 1.43 1.43 2,672.2K
10:10 1.43 1.43 1.43 1.43 1,235.4K
10:15 1.43 1.43 1.43 1.43 768.5K
10:20 1.43 1.43 1.43 1.43 1,443.7K
10:25 1.43 1.43 1.43 1.43 794.5K
10:30 1.43 1.43 1.43 1.43 1,555.5K
10:35 1.43 1.43 1.43 1.43 557.9K
10:40 1.43 1.43 1.43 1.43 589.5K
10:45 1.43 1.43 1.43 1.43 1,579.9K
10:50 1.43 1.43 1.43 1.43 1,245.6K
10:55 1.43 1.43 1.43 1.43 1,060.9K
11:00 1.43 1.43 1.43 1.43 933.1K
11:05 1.43 1.43 1.43 1.43 852.4K
11:10 1.43 1.43 1.43 1.43 941.2K
11:15 1.43 1.44 1.43 1.43 1,966.5K
11:20 1.43 1.44 1.43 1.43 613.6K
11:25 1.43 1.43 1.43 1.43 167.2K
13:00 1.43 1.43 1.43 1.43 1,382.0K
13:05 1.43 1.44 1.43 1.43 1,496.5K
13:10 1.43 1.43 1.43 1.43 356.4K
13:15 1.43 1.43 1.43 1.43 154.7K
13:20 1.43 1.43 1.43 1.43 547.0K
13:25 1.43 1.43 1.43 1.43 1,756.5K
13:30 1.43 1.44 1.43 1.44 1,424.2K
13:35 1.43 1.43 1.43 1.43 420.3K
13:40 1.43 1.44 1.43 1.44 485.3K
13:45 1.44 1.44 1.43 1.44 267.6K
13:50 1.43 1.44 1.43 1.43 235.7K
13:55 1.43 1.44 1.43 1.43 526.7K
14:00 1.43 1.44 1.43 1.44 919.5K
14:05 1.44 1.44 1.44 1.44 1,225.2K
14:10 1.44 1.44 1.43 1.44 382.3K
14:15 1.44 1.44 1.44 1.44 825.3K
14:20 1.44 1.44 1.44 1.44 1,494.5K
14:25 1.44 1.44 1.44 1.44 1,323.8K
14:30 1.44 1.44 1.44 1.44 1,165.0K
14:35 1.44 1.44 1.44 1.44 1,518.6K
14:40 1.44 1.44 1.44 1.44 1,396.8K
14:45 1.44 1.44 1.44 1.44 1,449.7K
14:50 1.44 1.45 1.44 1.45 3,455.3K
14:55 1.45 1.45 1.45 1.45 3,004.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available