XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.43 1.42 1.42 4,506.8K
09:35 1.42 1.42 1.42 1.42 2,644.1K
09:40 1.42 1.42 1.42 1.42 2,051.9K
09:45 1.42 1.42 1.42 1.42 1,954.4K
09:50 1.42 1.42 1.42 1.42 1,256.1K
09:55 1.42 1.43 1.42 1.43 2,727.0K
10:00 1.43 1.43 1.42 1.43 1,546.6K
10:05 1.42 1.42 1.42 1.42 1,522.5K
10:10 1.42 1.42 1.42 1.42 909.4K
10:15 1.42 1.42 1.42 1.42 1,659.2K
10:20 1.42 1.42 1.42 1.42 425.8K
10:25 1.42 1.42 1.42 1.42 350.5K
10:30 1.42 1.42 1.42 1.42 299.7K
10:35 1.42 1.42 1.42 1.42 576.6K
10:40 1.42 1.42 1.42 1.42 468.8K
10:45 1.42 1.42 1.42 1.42 672.4K
10:50 1.42 1.42 1.42 1.42 41.4K
10:55 1.42 1.42 1.42 1.42 1,219.8K
11:00 1.42 1.42 1.42 1.42 1,029.0K
11:05 1.42 1.42 1.42 1.42 714.7K
11:10 1.42 1.42 1.42 1.42 437.4K
11:15 1.42 1.43 1.42 1.42 1,271.9K
11:20 1.42 1.43 1.42 1.43 4,445.6K
11:25 1.43 1.43 1.43 1.43 1,945.3K
13:00 1.43 1.43 1.43 1.43 2,233.6K
13:05 1.43 1.43 1.43 1.43 1,562.5K
13:10 1.43 1.43 1.43 1.43 631.6K
13:15 1.43 1.43 1.43 1.43 183.6K
13:20 1.43 1.43 1.43 1.43 788.4K
13:25 1.43 1.43 1.42 1.42 1,700.8K
13:30 1.43 1.43 1.42 1.43 916.5K
13:35 1.43 1.43 1.43 1.43 431.7K
13:40 1.43 1.43 1.43 1.43 378.2K
13:45 1.43 1.43 1.43 1.43 1,415.4K
13:50 1.43 1.43 1.43 1.43 1,275.8K
13:55 1.43 1.43 1.43 1.43 622.2K
14:00 1.43 1.43 1.43 1.43 316.1K
14:05 1.43 1.43 1.43 1.43 1,431.9K
14:10 1.43 1.43 1.43 1.43 259.5K
14:15 1.43 1.43 1.43 1.43 85.5K
14:20 1.43 1.43 1.43 1.43 82.2K
14:25 1.43 1.43 1.43 1.43 483.7K
14:30 1.43 1.43 1.43 1.43 891.1K
14:35 1.43 1.43 1.43 1.43 673.1K
14:40 1.43 1.43 1.43 1.43 240.0K
14:45 1.43 1.43 1.43 1.43 1,662.8K
14:50 1.43 1.43 1.43 1.43 1,722.7K
14:55 1.43 1.43 1.43 1.43 2,064.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available