XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.42 1.41 1.42 8,493.5K
09:35 1.42 1.42 1.41 1.42 4,759.2K
09:40 1.42 1.42 1.42 1.42 2,354.0K
09:45 1.42 1.42 1.42 1.42 3,366.8K
09:50 1.42 1.42 1.42 1.42 3,295.8K
09:55 1.42 1.42 1.42 1.42 1,876.3K
10:00 1.42 1.42 1.41 1.42 1,266.4K
10:05 1.42 1.42 1.42 1.42 1,564.1K
10:10 1.42 1.42 1.41 1.42 1,913.6K
10:15 1.42 1.42 1.42 1.42 2,487.7K
10:20 1.42 1.42 1.42 1.42 2,171.9K
10:25 1.42 1.42 1.42 1.42 734.0K
10:30 1.42 1.42 1.42 1.42 4,971.1K
10:35 1.42 1.42 1.42 1.42 1,485.7K
10:40 1.42 1.42 1.42 1.42 1,605.9K
10:45 1.42 1.43 1.42 1.42 864.1K
10:50 1.42 1.42 1.42 1.42 998.0K
10:55 1.42 1.43 1.42 1.43 1,274.5K
11:00 1.43 1.43 1.43 1.43 960.4K
11:05 1.43 1.43 1.43 1.43 1,400.3K
11:10 1.43 1.43 1.43 1.43 3,020.8K
11:15 1.43 1.44 1.43 1.43 2,352.9K
11:20 1.43 1.43 1.43 1.43 2,035.6K
11:25 1.43 1.44 1.43 1.43 970.5K
13:00 1.43 1.44 1.43 1.43 1,904.5K
13:05 1.44 1.44 1.43 1.44 2,133.2K
13:10 1.44 1.44 1.43 1.43 1,544.1K
13:15 1.44 1.44 1.44 1.44 2,008.0K
13:20 1.44 1.44 1.43 1.43 1,966.5K
13:25 1.43 1.44 1.43 1.44 868.9K
13:30 1.44 1.44 1.44 1.44 995.4K
13:35 1.44 1.44 1.44 1.44 618.7K
13:40 1.44 1.44 1.44 1.44 384.6K
13:45 1.44 1.44 1.43 1.44 998.1K
13:50 1.44 1.44 1.44 1.44 555.4K
13:55 1.44 1.44 1.44 1.44 1,449.6K
14:00 1.44 1.44 1.44 1.44 2,085.1K
14:05 1.44 1.44 1.44 1.44 833.4K
14:10 1.44 1.44 1.44 1.44 1,172.1K
14:15 1.44 1.44 1.44 1.44 804.2K
14:20 1.44 1.44 1.44 1.44 1,823.8K
14:25 1.44 1.44 1.43 1.44 3,664.2K
14:30 1.44 1.44 1.44 1.44 1,336.3K
14:35 1.44 1.44 1.44 1.44 1,044.5K
14:40 1.44 1.44 1.44 1.44 585.6K
14:45 1.44 1.44 1.44 1.44 1,857.1K
14:50 1.44 1.44 1.44 1.44 1,824.2K
14:55 1.44 1.45 1.44 1.45 3,373.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available