XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 4,020.5K
09:35 1.45 1.46 1.45 1.45 4,785.2K
09:40 1.45 1.45 1.45 1.45 2,791.2K
09:45 1.45 1.45 1.45 1.45 3,121.9K
09:50 1.45 1.45 1.44 1.44 2,682.1K
09:55 1.44 1.45 1.44 1.44 2,655.2K
10:00 1.44 1.44 1.44 1.44 2,492.7K
10:05 1.44 1.45 1.44 1.45 1,931.0K
10:10 1.45 1.45 1.44 1.45 1,271.6K
10:15 1.45 1.45 1.44 1.45 599.9K
10:20 1.45 1.45 1.45 1.45 1,376.4K
10:25 1.45 1.45 1.45 1.45 3,592.6K
10:30 1.45 1.45 1.45 1.45 1,482.1K
10:35 1.45 1.45 1.45 1.45 519.8K
10:40 1.45 1.45 1.44 1.45 445.5K
10:45 1.45 1.45 1.44 1.44 1,708.3K
10:50 1.44 1.45 1.44 1.44 828.7K
10:55 1.44 1.44 1.44 1.44 1,280.8K
11:00 1.44 1.45 1.44 1.45 524.8K
11:05 1.44 1.45 1.44 1.44 947.7K
11:10 1.44 1.44 1.44 1.44 696.4K
11:15 1.44 1.44 1.44 1.44 3,142.2K
11:20 1.44 1.44 1.44 1.44 1,767.4K
11:25 1.44 1.44 1.44 1.44 1,309.8K
13:00 1.44 1.44 1.44 1.44 792.5K
13:05 1.44 1.45 1.44 1.44 1,558.3K
13:10 1.44 1.44 1.44 1.44 425.8K
13:15 1.44 1.45 1.44 1.45 730.5K
13:20 1.45 1.45 1.45 1.45 1,006.5K
13:25 1.45 1.45 1.44 1.44 311.0K
13:30 1.44 1.45 1.44 1.44 490.8K
13:35 1.44 1.45 1.44 1.45 539.5K
13:40 1.44 1.45 1.44 1.44 661.7K
13:45 1.44 1.45 1.44 1.44 753.5K
13:50 1.44 1.44 1.44 1.44 2,170.9K
13:55 1.44 1.44 1.44 1.44 134.1K
14:00 1.44 1.44 1.44 1.44 1,285.3K
14:05 1.44 1.44 1.44 1.44 4,292.5K
14:10 1.44 1.44 1.44 1.44 423.8K
14:15 1.44 1.44 1.44 1.44 1,071.5K
14:20 1.44 1.44 1.44 1.44 2,471.0K
14:25 1.43 1.44 1.43 1.44 3,750.0K
14:30 1.44 1.44 1.43 1.43 2,674.1K
14:35 1.43 1.44 1.43 1.43 494.3K
14:40 1.43 1.44 1.43 1.43 2,051.1K
14:45 1.43 1.44 1.43 1.43 1,067.2K
14:50 1.44 1.44 1.44 1.44 1,032.6K
14:55 1.44 1.44 1.44 1.44 2,887.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available