XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.50 1.50 10,947.3K
09:35 1.50 1.51 1.50 1.50 9,358.5K
09:40 1.50 1.50 1.50 1.50 7,637.7K
09:45 1.50 1.50 1.49 1.50 6,937.4K
09:50 1.50 1.50 1.50 1.50 4,636.8K
09:55 1.50 1.50 1.50 1.50 3,538.5K
10:00 1.50 1.50 1.50 1.50 3,596.0K
10:05 1.50 1.51 1.50 1.51 3,055.3K
10:10 1.51 1.51 1.50 1.51 2,280.6K
10:15 1.51 1.51 1.51 1.51 3,100.1K
10:20 1.51 1.51 1.51 1.51 4,168.6K
10:25 1.51 1.51 1.51 1.51 3,312.0K
10:30 1.51 1.51 1.51 1.51 3,929.7K
10:35 1.51 1.51 1.51 1.51 1,960.1K
10:40 1.51 1.51 1.51 1.51 2,934.7K
10:45 1.51 1.51 1.51 1.51 1,285.5K
10:50 1.51 1.51 1.51 1.51 2,178.5K
10:55 1.51 1.52 1.51 1.51 4,491.9K
11:00 1.52 1.52 1.51 1.51 4,656.5K
11:05 1.51 1.51 1.51 1.51 4,911.0K
11:10 1.51 1.51 1.51 1.51 2,415.1K
11:15 1.51 1.51 1.51 1.51 3,718.9K
11:20 1.51 1.51 1.50 1.51 4,502.6K
11:25 1.51 1.51 1.51 1.51 3,336.1K
13:00 1.51 1.51 1.50 1.50 5,219.3K
13:05 1.50 1.51 1.50 1.51 2,303.3K
13:10 1.51 1.51 1.51 1.51 4,742.0K
13:15 1.50 1.51 1.50 1.50 4,058.2K
13:20 1.50 1.51 1.50 1.50 3,030.4K
13:25 1.50 1.50 1.50 1.50 3,558.9K
13:30 1.50 1.50 1.50 1.50 3,040.6K
13:35 1.50 1.50 1.50 1.50 2,205.5K
13:40 1.50 1.50 1.50 1.50 2,664.2K
13:45 1.50 1.51 1.50 1.51 1,850.9K
13:50 1.51 1.51 1.51 1.51 1,849.9K
13:55 1.51 1.51 1.51 1.51 1,762.2K
14:00 1.51 1.51 1.51 1.51 3,548.7K
14:05 1.51 1.51 1.51 1.51 2,498.4K
14:10 1.51 1.51 1.51 1.51 2,225.3K
14:15 1.51 1.51 1.51 1.51 3,067.8K
14:20 1.51 1.51 1.51 1.51 2,197.7K
14:25 1.51 1.51 1.51 1.51 2,390.4K
14:30 1.51 1.51 1.51 1.51 2,445.6K
14:35 1.51 1.51 1.51 1.51 2,808.4K
14:40 1.51 1.51 1.51 1.51 2,761.6K
14:45 1.51 1.51 1.51 1.51 1,717.3K
14:50 1.51 1.51 1.51 1.51 2,601.8K
14:55 1.51 1.51 1.51 1.51 3,611.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available