XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.45 9,679.0K
09:35 1.45 1.45 1.44 1.45 8,307.2K
09:40 1.45 1.45 1.44 1.44 6,189.4K
09:45 1.44 1.45 1.44 1.44 3,673.8K
09:50 1.44 1.45 1.44 1.44 2,974.3K
09:55 1.44 1.44 1.44 1.44 4,428.0K
10:00 1.44 1.44 1.44 1.44 5,568.2K
10:05 1.44 1.44 1.44 1.44 3,387.9K
10:10 1.44 1.45 1.44 1.45 6,178.5K
10:15 1.45 1.45 1.45 1.45 5,761.9K
10:20 1.45 1.46 1.45 1.46 3,123.2K
10:25 1.46 1.46 1.45 1.45 3,749.0K
10:30 1.45 1.46 1.45 1.46 2,898.2K
10:35 1.46 1.46 1.46 1.46 4,928.7K
10:40 1.46 1.47 1.46 1.46 3,196.5K
10:45 1.46 1.47 1.46 1.47 1,934.0K
10:50 1.47 1.47 1.46 1.46 2,933.9K
10:55 1.46 1.46 1.46 1.46 2,272.6K
11:00 1.46 1.46 1.46 1.46 2,405.9K
11:05 1.46 1.46 1.46 1.46 1,255.3K
11:10 1.46 1.46 1.46 1.46 2,281.3K
11:15 1.46 1.46 1.45 1.46 1,753.2K
11:20 1.46 1.46 1.46 1.46 1,527.3K
11:25 1.46 1.46 1.46 1.46 1,762.4K
13:00 1.46 1.46 1.46 1.46 2,529.6K
13:05 1.46 1.46 1.46 1.46 2,758.5K
13:10 1.46 1.46 1.46 1.46 1,421.9K
13:15 1.46 1.46 1.46 1.46 2,449.5K
13:20 1.46 1.46 1.45 1.45 1,869.8K
13:25 1.45 1.45 1.45 1.45 2,091.2K
13:30 1.45 1.46 1.45 1.46 1,187.2K
13:35 1.46 1.46 1.45 1.46 1,566.6K
13:40 1.46 1.46 1.46 1.46 1,003.2K
13:45 1.46 1.46 1.46 1.46 2,511.2K
13:50 1.46 1.46 1.46 1.46 2,249.8K
13:55 1.46 1.46 1.46 1.46 2,008.9K
14:00 1.46 1.46 1.46 1.46 2,583.1K
14:05 1.46 1.46 1.46 1.46 1,294.6K
14:10 1.46 1.46 1.46 1.46 1,157.8K
14:15 1.46 1.46 1.46 1.46 757.7K
14:20 1.46 1.46 1.46 1.46 866.3K
14:25 1.46 1.46 1.46 1.46 432.9K
14:30 1.46 1.46 1.46 1.46 1,709.6K
14:35 1.46 1.46 1.46 1.46 1,206.5K
14:40 1.46 1.46 1.46 1.46 2,516.1K
14:45 1.46 1.46 1.46 1.46 3,598.1K
14:50 1.46 1.46 1.46 1.46 1,780.1K
14:55 1.46 1.47 1.46 1.46 2,497.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available