XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 6,169.9K
09:35 1.44 1.44 1.43 1.44 4,946.7K
09:40 1.44 1.45 1.44 1.44 6,031.7K
09:45 1.44 1.45 1.44 1.45 4,864.8K
09:50 1.45 1.45 1.44 1.45 3,780.4K
09:55 1.45 1.45 1.45 1.45 3,553.4K
10:00 1.45 1.45 1.44 1.45 1,949.7K
10:05 1.44 1.45 1.44 1.44 2,103.9K
10:10 1.44 1.44 1.44 1.44 1,578.8K
10:15 1.44 1.45 1.44 1.44 1,565.7K
10:20 1.44 1.45 1.44 1.45 1,760.2K
10:25 1.45 1.45 1.44 1.45 3,704.0K
10:30 1.45 1.45 1.45 1.45 2,698.2K
10:35 1.45 1.45 1.45 1.45 2,011.9K
10:40 1.45 1.45 1.45 1.45 1,283.8K
10:45 1.45 1.46 1.45 1.46 2,246.0K
10:50 1.45 1.45 1.45 1.45 1,126.3K
10:55 1.45 1.46 1.45 1.45 1,166.2K
11:00 1.45 1.45 1.45 1.45 1,678.3K
11:05 1.45 1.45 1.45 1.45 1,111.2K
11:10 1.45 1.45 1.45 1.45 2,359.6K
11:15 1.45 1.45 1.45 1.45 2,771.9K
11:20 1.45 1.45 1.45 1.45 2,878.4K
11:25 1.45 1.45 1.45 1.45 1,013.8K
13:00 1.45 1.46 1.45 1.45 3,322.4K
13:05 1.45 1.46 1.45 1.46 2,220.3K
13:10 1.46 1.46 1.45 1.45 4,031.2K
13:15 1.45 1.46 1.45 1.45 2,043.1K
13:20 1.45 1.46 1.45 1.45 551.1K
13:25 1.45 1.46 1.45 1.46 963.5K
13:30 1.46 1.46 1.46 1.46 1,699.4K
13:35 1.46 1.46 1.46 1.46 337.0K
13:40 1.46 1.46 1.46 1.46 680.9K
13:45 1.46 1.46 1.46 1.46 1,140.3K
13:50 1.46 1.46 1.46 1.46 908.4K
13:55 1.46 1.46 1.46 1.46 2,596.0K
14:00 1.46 1.47 1.46 1.46 2,439.0K
14:05 1.46 1.47 1.46 1.47 1,410.2K
14:10 1.47 1.47 1.46 1.47 2,181.5K
14:15 1.47 1.47 1.46 1.46 2,540.3K
14:20 1.47 1.47 1.46 1.47 2,026.0K
14:25 1.47 1.47 1.47 1.47 2,676.1K
14:30 1.47 1.47 1.47 1.47 1,994.7K
14:35 1.47 1.47 1.47 1.47 11,500.0K
14:40 1.47 1.47 1.47 1.47 7,546.9K
14:45 1.47 1.48 1.47 1.47 3,101.4K
14:50 1.48 1.48 1.47 1.48 9,375.6K
14:55 1.48 1.48 1.47 1.48 4,978.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available