XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.58 1.59 12,222.6K
09:35 1.59 1.60 1.58 1.58 6,004.6K
09:40 1.58 1.59 1.58 1.58 8,220.2K
09:45 1.58 1.58 1.58 1.58 6,899.9K
09:50 1.58 1.59 1.58 1.59 4,333.5K
09:55 1.59 1.59 1.59 1.59 5,275.8K
10:00 1.59 1.59 1.59 1.59 5,762.2K
10:05 1.59 1.60 1.59 1.59 5,953.0K
10:10 1.59 1.60 1.59 1.60 4,339.6K
10:15 1.60 1.60 1.59 1.59 6,285.7K
10:20 1.59 1.60 1.59 1.60 3,121.1K
10:25 1.60 1.60 1.59 1.59 4,043.9K
10:30 1.59 1.59 1.59 1.59 5,557.8K
10:35 1.59 1.59 1.58 1.59 4,108.9K
10:40 1.59 1.59 1.59 1.59 2,047.6K
10:45 1.59 1.59 1.59 1.59 2,347.8K
10:50 1.59 1.59 1.59 1.59 1,381.2K
10:55 1.59 1.59 1.59 1.59 3,948.2K
11:00 1.59 1.59 1.58 1.58 2,356.8K
11:05 1.58 1.59 1.58 1.58 4,048.2K
11:10 1.58 1.59 1.58 1.58 3,375.6K
11:15 1.58 1.58 1.58 1.58 2,635.1K
11:20 1.58 1.59 1.58 1.58 1,136.2K
11:25 1.58 1.59 1.58 1.59 1,796.9K
13:00 1.59 1.59 1.59 1.59 2,364.1K
13:05 1.59 1.59 1.58 1.59 2,519.8K
13:10 1.58 1.58 1.58 1.58 1,988.1K
13:15 1.58 1.58 1.58 1.58 2,756.2K
13:20 1.58 1.58 1.57 1.57 4,825.6K
13:25 1.57 1.57 1.57 1.57 5,563.3K
13:30 1.57 1.57 1.57 1.57 4,783.2K
13:35 1.57 1.57 1.57 1.57 3,088.2K
13:40 1.57 1.57 1.57 1.57 4,101.5K
13:45 1.57 1.57 1.57 1.57 3,418.5K
13:50 1.57 1.57 1.57 1.57 1,611.9K
13:55 1.57 1.57 1.56 1.56 1,627.6K
14:00 1.56 1.56 1.56 1.56 3,439.9K
14:05 1.56 1.56 1.55 1.55 7,028.8K
14:10 1.55 1.55 1.55 1.55 5,812.8K
14:15 1.55 1.56 1.55 1.56 7,338.9K
14:20 1.56 1.56 1.55 1.55 5,384.5K
14:25 1.55 1.55 1.55 1.55 3,250.6K
14:30 1.55 1.55 1.54 1.55 3,942.2K
14:35 1.55 1.55 1.54 1.54 2,546.1K
14:40 1.54 1.54 1.53 1.54 6,628.5K
14:45 1.54 1.55 1.54 1.55 4,891.3K
14:50 1.55 1.55 1.55 1.55 2,862.8K
14:55 1.55 1.55 1.55 1.55 5,268.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available