XINGYIN CSI HK Equity Connect Tech

513560
🏛️ china →
1.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.59 1.58 1.59 4,348.9K
09:35 1.59 1.59 1.59 1.59 3,248.2K
09:40 1.59 1.60 1.59 1.59 3,079.0K
09:45 1.59 1.59 1.59 1.59 2,853.8K
09:50 1.59 1.59 1.58 1.58 1,586.6K
09:55 1.58 1.59 1.58 1.59 3,377.4K
10:00 1.59 1.59 1.58 1.59 1,619.5K
10:05 1.59 1.59 1.58 1.59 2,056.1K
10:10 1.59 1.59 1.58 1.58 2,379.3K
10:15 1.58 1.58 1.58 1.58 3,333.6K
10:20 1.58 1.58 1.58 1.58 1,585.3K
10:25 1.58 1.58 1.58 1.58 1,257.9K
10:30 1.58 1.59 1.58 1.58 1,770.6K
10:35 1.58 1.58 1.58 1.58 1,472.2K
10:40 1.58 1.58 1.58 1.58 1,446.0K
10:45 1.58 1.58 1.58 1.58 1,115.9K
10:50 1.58 1.59 1.58 1.58 670.5K
10:55 1.58 1.59 1.58 1.58 1,068.3K
11:00 1.59 1.59 1.59 1.59 3,190.4K
11:05 1.59 1.59 1.59 1.59 1,476.0K
11:10 1.59 1.59 1.59 1.59 787.1K
11:15 1.59 1.59 1.58 1.58 859.6K
11:20 1.58 1.58 1.58 1.58 1,588.6K
11:25 1.58 1.58 1.58 1.58 1,780.3K
13:00 1.58 1.58 1.58 1.58 1,123.8K
13:05 1.58 1.58 1.58 1.58 1,506.5K
13:10 1.58 1.58 1.58 1.58 1,123.4K
13:15 1.58 1.58 1.58 1.58 1,954.0K
13:20 1.58 1.59 1.58 1.59 1,206.5K
13:25 1.58 1.59 1.58 1.58 1,534.0K
13:30 1.59 1.59 1.58 1.58 1,040.6K
13:35 1.58 1.59 1.58 1.58 716.6K
13:40 1.58 1.59 1.58 1.58 740.1K
13:45 1.58 1.59 1.58 1.59 1,517.0K
13:50 1.59 1.59 1.58 1.58 813.7K
13:55 1.59 1.59 1.58 1.58 1,151.6K
14:00 1.58 1.58 1.58 1.58 1,454.6K
14:05 1.58 1.58 1.58 1.58 912.7K
14:10 1.58 1.58 1.58 1.58 963.8K
14:15 1.58 1.58 1.58 1.58 1,188.1K
14:20 1.58 1.58 1.58 1.58 1,854.3K
14:25 1.58 1.58 1.58 1.58 1,195.9K
14:30 1.58 1.58 1.58 1.58 1,195.4K
14:35 1.58 1.58 1.58 1.58 1,652.4K
14:40 1.58 1.58 1.58 1.58 898.0K
14:45 1.58 1.58 1.58 1.58 3,204.3K
14:50 1.58 1.58 1.58 1.58 1,114.6K
14:55 1.58 1.58 1.57 1.58 2,127.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available