Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.83 2.81 2.82 1,966.5K
09:35 2.82 2.82 2.80 2.81 1,243.5K
09:40 2.82 2.83 2.82 2.82 1,765.6K
09:45 2.82 2.85 2.82 2.84 2,154.9K
09:50 2.84 2.85 2.84 2.85 2,582.3K
09:55 2.85 2.86 2.85 2.85 1,796.3K
10:00 2.85 2.88 2.85 2.87 5,239.1K
10:05 2.87 2.87 2.85 2.87 1,367.0K
10:10 2.86 2.87 2.86 2.86 298.7K
10:15 2.86 2.87 2.86 2.87 289.0K
10:20 2.87 2.87 2.86 2.86 410.1K
10:25 2.87 2.87 2.86 2.87 577.8K
10:30 2.87 2.87 2.85 2.86 644.4K
10:35 2.86 2.87 2.85 2.85 1,379.4K
10:40 2.85 2.86 2.85 2.86 92.3K
10:45 2.86 2.86 2.85 2.86 51.1K
10:50 2.85 2.86 2.85 2.85 139.8K
10:55 2.85 2.86 2.85 2.86 354.2K
11:00 2.86 2.86 2.85 2.85 61.5K
11:05 2.86 2.86 2.85 2.85 278.8K
11:10 2.85 2.86 2.85 2.86 117.2K
11:15 2.85 2.85 2.84 2.85 812.7K
11:20 2.84 2.85 2.83 2.84 621.8K
11:25 2.84 2.84 2.83 2.84 304.6K
13:00 2.84 2.85 2.83 2.84 439.2K
13:05 2.84 2.84 2.83 2.84 269.8K
13:10 2.84 2.84 2.83 2.83 443.2K
13:15 2.83 2.84 2.82 2.82 906.6K
13:20 2.82 2.83 2.82 2.83 494.1K
13:25 2.83 2.83 2.82 2.83 89.3K
13:30 2.82 2.83 2.82 2.83 126.2K
13:35 2.83 2.83 2.82 2.82 257.3K
13:40 2.82 2.83 2.82 2.82 694.4K
13:45 2.82 2.83 2.82 2.83 298.4K
13:50 2.83 2.84 2.83 2.83 137.1K
13:55 2.83 2.84 2.83 2.84 116.5K
14:00 2.83 2.84 2.82 2.83 429.1K
14:05 2.83 2.83 2.82 2.83 97.4K
14:10 2.83 2.83 2.82 2.82 123.8K
14:15 2.83 2.84 2.83 2.83 188.3K
14:20 2.83 2.84 2.83 2.83 174.8K
14:25 2.84 2.84 2.83 2.83 165.6K
14:30 2.83 2.84 2.83 2.83 332.1K
14:35 2.83 2.84 2.83 2.84 297.2K
14:40 2.84 2.84 2.83 2.83 270.1K
14:45 2.84 2.84 2.83 2.84 417.0K
14:50 2.84 2.84 2.83 2.84 521.1K
14:55 2.83 2.84 2.83 2.84 489.2K
15:40 2.85 2.85 2.85 2.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available