2.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.87 | 2.89 | 2.86 | 2.89 | 8,320.4K |
09:35 | 2.90 | 2.90 | 2.88 | 2.89 | 3,459.7K |
09:40 | 2.89 | 2.90 | 2.88 | 2.88 | 2,088.5K |
09:45 | 2.88 | 2.89 | 2.87 | 2.87 | 887.3K |
09:50 | 2.87 | 2.88 | 2.87 | 2.87 | 445.6K |
09:55 | 2.87 | 2.88 | 2.86 | 2.87 | 843.5K |
10:00 | 2.87 | 2.88 | 2.86 | 2.87 | 472.3K |
10:05 | 2.87 | 2.88 | 2.87 | 2.87 | 361.6K |
10:10 | 2.87 | 2.88 | 2.87 | 2.87 | 196.8K |
10:15 | 2.87 | 2.87 | 2.86 | 2.86 | 1,732.9K |
10:20 | 2.86 | 2.87 | 2.86 | 2.86 | 76.4K |
10:25 | 2.86 | 2.87 | 2.86 | 2.86 | 127.0K |
10:30 | 2.86 | 2.87 | 2.85 | 2.85 | 536.4K |
10:35 | 2.86 | 2.87 | 2.85 | 2.86 | 662.8K |
10:40 | 2.86 | 2.87 | 2.86 | 2.87 | 104.9K |
10:45 | 2.87 | 2.87 | 2.86 | 2.87 | 73.0K |
10:50 | 2.86 | 2.87 | 2.86 | 2.87 | 66.7K |
10:55 | 2.86 | 2.87 | 2.86 | 2.86 | 459.5K |
11:00 | 2.86 | 2.87 | 2.85 | 2.87 | 871.2K |
11:05 | 2.86 | 2.87 | 2.86 | 2.86 | 96.1K |
11:10 | 2.86 | 2.87 | 2.86 | 2.86 | 97.7K |
11:15 | 2.88 | 2.89 | 2.88 | 2.89 | 2,773.6K |
11:20 | 2.88 | 2.89 | 2.88 | 2.89 | 188.9K |
11:25 | 2.89 | 2.90 | 2.88 | 2.90 | 1,926.0K |
13:00 | 2.90 | 2.90 | 2.88 | 2.88 | 1,102.7K |
13:05 | 2.89 | 2.89 | 2.88 | 2.89 | 228.3K |
13:10 | 2.89 | 2.89 | 2.88 | 2.89 | 113.6K |
13:15 | 2.89 | 2.89 | 2.88 | 2.89 | 256.3K |
13:20 | 2.89 | 2.89 | 2.87 | 2.87 | 1,674.6K |
13:25 | 2.87 | 2.88 | 2.87 | 2.88 | 80.9K |
13:30 | 2.88 | 2.88 | 2.87 | 2.87 | 239.6K |
13:35 | 2.88 | 2.88 | 2.87 | 2.88 | 157.0K |
13:40 | 2.88 | 2.88 | 2.87 | 2.88 | 39.5K |
13:45 | 2.88 | 2.88 | 2.87 | 2.88 | 398.5K |
13:50 | 2.88 | 2.88 | 2.87 | 2.87 | 133.2K |
13:55 | 2.88 | 2.88 | 2.87 | 2.88 | 339.5K |
14:00 | 2.88 | 2.88 | 2.87 | 2.87 | 71.4K |
14:05 | 2.87 | 2.88 | 2.87 | 2.88 | 129.1K |
14:10 | 2.88 | 2.88 | 2.87 | 2.88 | 153.1K |
14:15 | 2.88 | 2.88 | 2.86 | 2.87 | 1,347.5K |
14:20 | 2.87 | 2.87 | 2.86 | 2.87 | 258.5K |
14:25 | 2.87 | 2.88 | 2.86 | 2.88 | 356.0K |
14:30 | 2.87 | 2.88 | 2.87 | 2.88 | 155.1K |
14:35 | 2.87 | 2.88 | 2.86 | 2.87 | 467.4K |
14:40 | 2.87 | 2.87 | 2.86 | 2.86 | 408.2K |
14:45 | 2.87 | 2.87 | 2.86 | 2.86 | 1,099.5K |
14:50 | 2.87 | 2.87 | 2.86 | 2.87 | 794.2K |
14:55 | 2.87 | 2.87 | 2.86 | 2.87 | 182.0K |
15:40 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0K |