Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.75 2.71 2.74 2,172.9K
09:35 2.73 2.74 2.72 2.72 1,273.0K
09:40 2.72 2.73 2.71 2.72 1,126.2K
09:45 2.72 2.73 2.71 2.73 732.3K
09:50 2.73 2.73 2.72 2.73 582.5K
09:55 2.73 2.73 2.72 2.73 498.3K
10:00 2.72 2.73 2.72 2.73 218.5K
10:05 2.73 2.73 2.72 2.73 248.2K
10:10 2.72 2.73 2.72 2.73 420.2K
10:15 2.72 2.73 2.71 2.72 978.5K
10:20 2.72 2.73 2.71 2.72 155.1K
10:25 2.72 2.73 2.72 2.73 116.5K
10:30 2.72 2.73 2.72 2.73 567.2K
10:35 2.73 2.74 2.72 2.73 134.6K
10:40 2.73 2.74 2.73 2.73 211.5K
10:45 2.73 2.74 2.73 2.74 256.6K
10:50 2.74 2.74 2.73 2.73 308.1K
10:55 2.73 2.73 2.72 2.72 141.9K
11:00 2.73 2.73 2.71 2.72 1,010.6K
11:05 2.72 2.73 2.71 2.72 289.2K
11:10 2.72 2.72 2.71 2.71 91.7K
11:15 2.72 2.72 2.71 2.72 228.4K
11:20 2.71 2.72 2.71 2.72 132.7K
11:25 2.71 2.72 2.71 2.71 170.0K
13:00 2.72 2.72 2.71 2.71 116.5K
13:05 2.71 2.72 2.71 2.71 142.9K
13:10 2.71 2.72 2.71 2.71 174.6K
13:15 2.72 2.72 2.71 2.71 756.5K
13:20 2.72 2.72 2.70 2.70 699.2K
13:25 2.70 2.71 2.70 2.71 181.5K
13:30 2.70 2.71 2.70 2.71 164.0K
13:35 2.71 2.71 2.70 2.70 153.6K
13:40 2.70 2.71 2.70 2.71 141.6K
13:45 2.70 2.71 2.70 2.71 98.1K
13:50 2.70 2.71 2.70 2.71 379.2K
13:55 2.71 2.72 2.71 2.71 242.6K
14:00 2.72 2.72 2.71 2.72 156.8K
14:05 2.71 2.72 2.71 2.71 128.1K
14:10 2.72 2.72 2.71 2.71 61.3K
14:15 2.71 2.72 2.70 2.70 808.6K
14:20 2.70 2.71 2.70 2.70 62.5K
14:25 2.70 2.71 2.70 2.71 454.1K
14:30 2.71 2.71 2.70 2.71 228.0K
14:35 2.71 2.71 2.70 2.71 272.3K
14:40 2.70 2.72 2.70 2.72 903.1K
14:45 2.71 2.72 2.71 2.71 343.2K
14:50 2.72 2.72 2.71 2.71 295.4K
14:55 2.72 2.72 2.71 2.72 401.3K
15:40 2.71 2.71 2.71 2.71 169.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available