Xingyuan Environment Tech

300266
🏛️ china →
2.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.77 2.80 2.76 2.79 1,787.6K
09:35 2.80 2.82 2.79 2.81 2,815.1K
09:40 2.81 2.81 2.79 2.79 639.1K
09:45 2.80 2.83 2.80 2.82 2,021.1K
09:50 2.82 2.82 2.81 2.81 630.7K
09:55 2.81 2.82 2.81 2.81 338.1K
10:00 2.81 2.82 2.81 2.81 201.1K
10:05 2.81 2.81 2.79 2.79 927.0K
10:10 2.79 2.80 2.79 2.80 494.4K
10:15 2.81 2.81 2.80 2.81 273.9K
10:20 2.81 2.81 2.80 2.81 92.8K
10:25 2.81 2.81 2.80 2.80 151.9K
10:30 2.81 2.81 2.79 2.79 583.1K
10:35 2.79 2.80 2.78 2.79 480.7K
10:40 2.78 2.79 2.78 2.78 687.0K
10:45 2.78 2.79 2.78 2.78 190.5K
10:50 2.78 2.78 2.76 2.78 1,017.3K
10:55 2.78 2.79 2.78 2.78 100.3K
11:00 2.78 2.80 2.78 2.79 212.4K
11:05 2.79 2.79 2.78 2.79 68.0K
11:10 2.79 2.80 2.78 2.78 210.6K
11:15 2.78 2.79 2.77 2.78 436.5K
11:20 2.78 2.78 2.76 2.76 576.8K
11:25 2.76 2.77 2.76 2.76 218.3K
13:00 2.76 2.78 2.76 2.76 579.3K
13:05 2.77 2.79 2.76 2.79 579.0K
13:10 2.78 2.80 2.78 2.79 264.4K
13:15 2.79 2.79 2.77 2.77 496.4K
13:20 2.78 2.78 2.76 2.76 386.2K
13:25 2.76 2.77 2.76 2.77 415.5K
13:30 2.76 2.77 2.76 2.76 78.3K
13:35 2.77 2.77 2.75 2.76 1,057.8K
13:40 2.76 2.76 2.75 2.76 448.0K
13:45 2.76 2.76 2.75 2.76 796.8K
13:50 2.75 2.76 2.75 2.76 362.6K
13:55 2.77 2.77 2.75 2.75 213.1K
14:00 2.75 2.75 2.74 2.74 1,051.0K
14:05 2.74 2.75 2.74 2.75 375.4K
14:10 2.74 2.75 2.74 2.74 335.1K
14:15 2.74 2.75 2.73 2.74 690.7K
14:20 2.74 2.74 2.73 2.74 229.6K
14:25 2.73 2.74 2.72 2.73 838.2K
14:30 2.73 2.73 2.71 2.71 2,150.3K
14:35 2.71 2.72 2.71 2.72 853.0K
14:40 2.72 2.73 2.71 2.72 1,005.1K
14:45 2.73 2.73 2.71 2.72 796.3K
14:50 2.73 2.73 2.72 2.73 641.1K
14:55 2.73 2.73 2.72 2.72 710.7K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available