6.22
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.90 | 5.92 | 2,621.7K |
| 09:35 | 5.91 | 5.98 | 5.88 | 5.89 | 2,101.7K |
| 09:40 | 5.86 | 5.91 | 5.82 | 5.91 | 2,206.0K |
| 09:45 | 5.91 | 5.95 | 5.90 | 5.93 | 740.0K |
| 09:50 | 5.94 | 5.95 | 5.92 | 5.92 | 608.1K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.91 | 262.0K |
| 10:00 | 5.92 | 5.95 | 5.90 | 5.95 | 578.5K |
| 10:05 | 5.94 | 5.97 | 5.94 | 5.95 | 350.2K |
| 10:10 | 5.95 | 5.95 | 5.92 | 5.92 | 162.3K |
| 10:15 | 5.92 | 5.94 | 5.91 | 5.94 | 150.1K |
| 10:20 | 5.94 | 5.94 | 5.92 | 5.93 | 95.1K |
| 10:25 | 5.94 | 5.95 | 5.93 | 5.94 | 72.6K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.93 | 55.6K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.92 | 159.5K |
| 10:40 | 5.93 | 5.93 | 5.91 | 5.92 | 111.9K |
| 10:45 | 5.92 | 5.93 | 5.90 | 5.92 | 123.0K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.92 | 58.6K |
| 10:55 | 5.92 | 5.94 | 5.91 | 5.94 | 116.2K |
| 11:00 | 5.94 | 5.94 | 5.92 | 5.93 | 70.5K |
| 11:05 | 5.93 | 5.95 | 5.91 | 5.94 | 174.3K |
| 11:10 | 5.94 | 5.94 | 5.92 | 5.92 | 44.6K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.93 | 173.2K |
| 11:20 | 5.92 | 5.93 | 5.92 | 5.93 | 76.7K |
| 11:25 | 5.92 | 5.93 | 5.92 | 5.93 | 217.8K |
| 13:00 | 5.93 | 5.94 | 5.91 | 5.93 | 203.7K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.93 | 26.4K |
| 13:10 | 5.93 | 5.93 | 5.91 | 5.91 | 187.6K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.90 | 276.4K |
| 13:20 | 5.90 | 5.93 | 5.90 | 5.93 | 499.1K |
| 13:25 | 5.93 | 5.95 | 5.92 | 5.95 | 246.9K |
| 13:30 | 5.94 | 6.07 | 5.93 | 6.02 | 2,273.4K |
| 13:35 | 6.04 | 6.12 | 6.01 | 6.12 | 1,886.8K |
| 13:40 | 6.11 | 6.17 | 6.07 | 6.12 | 1,969.1K |
| 13:45 | 6.12 | 6.13 | 6.06 | 6.08 | 800.3K |
| 13:50 | 6.08 | 6.08 | 6.05 | 6.05 | 290.7K |
| 13:55 | 6.05 | 6.06 | 6.04 | 6.05 | 366.4K |
| 14:00 | 6.04 | 6.05 | 6.00 | 6.00 | 346.8K |
| 14:05 | 6.00 | 6.04 | 5.99 | 6.02 | 343.0K |
| 14:10 | 6.03 | 6.03 | 6.01 | 6.02 | 128.0K |
| 14:15 | 6.01 | 6.01 | 5.99 | 6.00 | 443.8K |
| 14:20 | 6.00 | 6.00 | 5.99 | 5.99 | 156.5K |
| 14:25 | 5.99 | 6.01 | 5.99 | 6.01 | 310.3K |
| 14:30 | 6.01 | 6.06 | 6.01 | 6.05 | 434.1K |
| 14:35 | 6.05 | 6.06 | 6.03 | 6.03 | 178.5K |
| 14:40 | 6.04 | 6.04 | 6.02 | 6.02 | 109.2K |
| 14:45 | 6.02 | 6.02 | 6.00 | 6.00 | 111.2K |
| 14:50 | 6.01 | 6.02 | 6.00 | 6.01 | 234.4K |
| 14:55 | 6.01 | 6.02 | 6.00 | 6.02 | 114.9K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |