Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.93 5.77 5.81 3,873.3K
09:35 5.82 5.98 5.82 5.98 1,158.0K
09:40 5.97 5.98 5.94 5.96 1,676.0K
09:45 5.96 6.00 5.96 5.98 1,219.6K
09:50 5.97 6.00 5.95 6.00 975.5K
09:55 6.00 6.01 5.97 5.99 382.4K
10:00 6.00 6.05 5.99 6.04 1,354.0K
10:05 6.03 6.03 6.00 6.01 504.1K
10:10 6.01 6.02 6.01 6.02 196.1K
10:15 6.02 6.03 6.01 6.02 299.8K
10:20 6.02 6.03 6.01 6.02 67.7K
10:25 6.02 6.02 6.01 6.02 156.9K
10:30 6.02 6.02 6.01 6.01 89.3K
10:35 6.01 6.01 5.97 5.98 224.6K
10:40 5.98 5.99 5.97 5.98 212.4K
10:45 5.98 5.98 5.97 5.97 65.5K
10:50 5.98 5.98 5.97 5.98 41.7K
10:55 5.97 5.99 5.95 5.95 271.4K
11:00 5.96 5.98 5.96 5.97 107.2K
11:05 5.97 5.98 5.96 5.97 77.2K
11:10 5.97 5.97 5.96 5.96 46.0K
11:15 5.97 5.97 5.93 5.94 422.1K
11:20 5.94 5.96 5.94 5.96 266.7K
11:25 5.96 5.98 5.95 5.98 157.9K
11:30 5.99 5.99 5.99 5.99 3.3K
13:00 5.99 5.99 5.96 5.96 189.5K
13:05 5.95 5.96 5.95 5.95 31.2K
13:10 5.95 5.95 5.94 5.95 91.4K
13:15 5.94 5.95 5.94 5.95 147.5K
13:20 5.94 5.96 5.94 5.95 213.7K
13:25 5.94 5.95 5.94 5.94 20.2K
13:30 5.94 5.95 5.93 5.93 152.9K
13:35 5.94 5.94 5.92 5.92 324.7K
13:40 5.93 5.93 5.92 5.93 148.8K
13:45 5.93 5.93 5.92 5.92 128.3K
13:50 5.92 5.93 5.91 5.91 446.1K
13:55 5.91 5.92 5.90 5.91 351.9K
14:00 5.90 5.91 5.89 5.90 185.1K
14:05 5.91 5.91 5.89 5.90 262.4K
14:10 5.90 5.92 5.90 5.90 187.4K
14:15 5.90 5.91 5.89 5.90 260.7K
14:20 5.89 5.90 5.89 5.90 60.0K
14:25 5.89 5.89 5.88 5.89 236.2K
14:30 5.88 5.90 5.88 5.88 198.8K
14:35 5.88 5.90 5.87 5.90 294.0K
14:40 5.89 5.90 5.88 5.89 259.7K
14:45 5.89 5.90 5.89 5.89 150.6K
14:50 5.89 5.90 5.88 5.89 386.9K
14:55 5.88 5.89 5.88 5.89 165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available