6.22
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.93 | 5.93 | 5.77 | 5.81 | 3,873.3K |
09:35 | 5.82 | 5.98 | 5.82 | 5.98 | 1,158.0K |
09:40 | 5.97 | 5.98 | 5.94 | 5.96 | 1,676.0K |
09:45 | 5.96 | 6.00 | 5.96 | 5.98 | 1,219.6K |
09:50 | 5.97 | 6.00 | 5.95 | 6.00 | 975.5K |
09:55 | 6.00 | 6.01 | 5.97 | 5.99 | 382.4K |
10:00 | 6.00 | 6.05 | 5.99 | 6.04 | 1,354.0K |
10:05 | 6.03 | 6.03 | 6.00 | 6.01 | 504.1K |
10:10 | 6.01 | 6.02 | 6.01 | 6.02 | 196.1K |
10:15 | 6.02 | 6.03 | 6.01 | 6.02 | 299.8K |
10:20 | 6.02 | 6.03 | 6.01 | 6.02 | 67.7K |
10:25 | 6.02 | 6.02 | 6.01 | 6.02 | 156.9K |
10:30 | 6.02 | 6.02 | 6.01 | 6.01 | 89.3K |
10:35 | 6.01 | 6.01 | 5.97 | 5.98 | 224.6K |
10:40 | 5.98 | 5.99 | 5.97 | 5.98 | 212.4K |
10:45 | 5.98 | 5.98 | 5.97 | 5.97 | 65.5K |
10:50 | 5.98 | 5.98 | 5.97 | 5.98 | 41.7K |
10:55 | 5.97 | 5.99 | 5.95 | 5.95 | 271.4K |
11:00 | 5.96 | 5.98 | 5.96 | 5.97 | 107.2K |
11:05 | 5.97 | 5.98 | 5.96 | 5.97 | 77.2K |
11:10 | 5.97 | 5.97 | 5.96 | 5.96 | 46.0K |
11:15 | 5.97 | 5.97 | 5.93 | 5.94 | 422.1K |
11:20 | 5.94 | 5.96 | 5.94 | 5.96 | 266.7K |
11:25 | 5.96 | 5.98 | 5.95 | 5.98 | 157.9K |
11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 3.3K |
13:00 | 5.99 | 5.99 | 5.96 | 5.96 | 189.5K |
13:05 | 5.95 | 5.96 | 5.95 | 5.95 | 31.2K |
13:10 | 5.95 | 5.95 | 5.94 | 5.95 | 91.4K |
13:15 | 5.94 | 5.95 | 5.94 | 5.95 | 147.5K |
13:20 | 5.94 | 5.96 | 5.94 | 5.95 | 213.7K |
13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 20.2K |
13:30 | 5.94 | 5.95 | 5.93 | 5.93 | 152.9K |
13:35 | 5.94 | 5.94 | 5.92 | 5.92 | 324.7K |
13:40 | 5.93 | 5.93 | 5.92 | 5.93 | 148.8K |
13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 128.3K |
13:50 | 5.92 | 5.93 | 5.91 | 5.91 | 446.1K |
13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 351.9K |
14:00 | 5.90 | 5.91 | 5.89 | 5.90 | 185.1K |
14:05 | 5.91 | 5.91 | 5.89 | 5.90 | 262.4K |
14:10 | 5.90 | 5.92 | 5.90 | 5.90 | 187.4K |
14:15 | 5.90 | 5.91 | 5.89 | 5.90 | 260.7K |
14:20 | 5.89 | 5.90 | 5.89 | 5.90 | 60.0K |
14:25 | 5.89 | 5.89 | 5.88 | 5.89 | 236.2K |
14:30 | 5.88 | 5.90 | 5.88 | 5.88 | 198.8K |
14:35 | 5.88 | 5.90 | 5.87 | 5.90 | 294.0K |
14:40 | 5.89 | 5.90 | 5.88 | 5.89 | 259.7K |
14:45 | 5.89 | 5.90 | 5.89 | 5.89 | 150.6K |
14:50 | 5.89 | 5.90 | 5.88 | 5.89 | 386.9K |
14:55 | 5.88 | 5.89 | 5.88 | 5.89 | 165.1K |