Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xinhui Meida A
000782
🏛️
china
→
6.22
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.99
2015-05-21
Historical Low
2.74
2021-01-26
Volume Extremes
Volume Peak
196.7M
2015-10-08
Volume Low
0.0M
2015-09-28
Data Statistics
Rise Proportion
48.3%
Start: 2015-01-05
Fall Proportion
47.2%
Total2500Trading Days
Daily Change Extremes
Max Daily Gain
+10.12%
2021-03-01
Max Daily Loss
-10.05%
2015-06-01
Monthly Change Extremes
Max Monthly Gain
+52.89%
2015-03
Max Monthly Loss
-36.82%
2016-01
Related Stocks
HUAYU Auto
600741
20.5000
Genbyte
003028
32.6000
Jiangsu Zhengdan Chemical
300641
21.7000
Dongguan Tarry Electronics Co
300976
72.8000
Harbin Sayyas Windows
301227
43.0100
Qingdao Port
601298
8.3800
Beijing Sys Science Technology
301372
26.0600
Inner Mongolia First Machinery
600967
18.7700
KPC Pharm
600422
13.9600
Triductor Tech Suzhou
688259
46.9100
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600