Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.42 22.48 22.20 22.24 327.3K
09:35 22.24 22.28 22.18 22.20 184.0K
09:40 22.20 22.20 22.10 22.16 202.6K
09:45 22.15 22.16 22.03 22.12 231.8K
09:50 22.13 22.17 22.10 22.10 145.8K
09:55 22.10 22.13 22.08 22.11 105.1K
10:00 22.11 22.11 22.03 22.07 123.7K
10:05 22.06 22.10 22.02 22.02 96.4K
10:10 22.02 22.06 22.01 22.04 153.1K
10:15 22.03 22.05 22.02 22.04 62.9K
10:20 22.04 22.05 22.00 22.00 98.5K
10:25 22.01 22.02 21.95 22.00 180.9K
10:30 22.00 22.03 21.99 22.02 38.3K
10:35 22.02 22.05 22.02 22.02 41.3K
10:40 22.02 22.08 22.02 22.08 31.7K
10:45 22.09 22.09 22.05 22.07 42.0K
10:50 22.05 22.10 22.05 22.10 24.4K
10:55 22.09 22.10 22.06 22.09 16.1K
11:00 22.09 22.09 22.07 22.08 23.7K
11:05 22.09 22.12 22.08 22.12 18.5K
11:10 22.12 22.12 22.06 22.06 31.3K
11:15 22.07 22.09 22.05 22.08 21.4K
11:20 22.08 22.11 22.07 22.10 14.0K
11:25 22.10 22.13 22.08 22.11 17.8K
13:00 22.11 22.13 22.10 22.12 25.6K
13:05 22.13 22.13 22.10 22.10 20.9K
13:10 22.08 22.11 22.06 22.11 66.5K
13:15 22.11 22.11 22.05 22.05 39.3K
13:20 22.04 22.11 22.03 22.08 32.7K
13:25 22.08 22.13 22.08 22.12 36.0K
13:30 22.12 22.12 22.08 22.10 15.0K
13:35 22.09 22.11 22.09 22.10 22.3K
13:40 22.10 22.13 22.09 22.11 53.5K
13:45 22.10 22.12 22.10 22.11 13.7K
13:50 22.11 22.12 22.09 22.10 40.4K
13:55 22.10 22.11 22.07 22.07 34.0K
14:00 22.08 22.10 22.08 22.08 21.7K
14:05 22.08 22.11 22.08 22.11 43.6K
14:10 22.11 22.15 22.10 22.13 49.7K
14:15 22.14 22.16 22.13 22.15 34.2K
14:20 22.14 22.16 22.12 22.16 29.5K
14:25 22.16 22.18 22.15 22.18 19.6K
14:30 22.18 22.19 22.16 22.19 58.3K
14:35 22.20 22.20 22.18 22.19 48.1K
14:40 22.19 22.19 22.16 22.17 92.1K
14:45 22.17 22.17 22.15 22.15 58.9K
14:50 22.15 22.17 22.13 22.16 122.4K
14:55 22.15 22.16 22.11 22.12 133.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available