Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.12 22.19 22.06 22.09 299.2K
09:35 22.08 22.20 22.01 22.16 192.5K
09:40 22.15 22.18 22.11 22.12 120.3K
09:45 22.11 22.18 22.10 22.17 127.5K
09:50 22.16 22.17 22.13 22.17 62.2K
09:55 22.16 22.16 22.13 22.16 44.2K
10:00 22.16 22.17 22.14 22.15 58.3K
10:05 22.15 22.15 22.12 22.12 56.1K
10:10 22.12 22.15 22.11 22.15 46.6K
10:15 22.15 22.15 22.14 22.14 43.7K
10:20 22.15 22.17 22.14 22.16 62.7K
10:25 22.17 22.29 22.15 22.25 257.0K
10:30 22.24 22.25 22.19 22.23 57.1K
10:35 22.23 22.24 22.21 22.21 38.9K
10:40 22.21 22.22 22.18 22.20 28.6K
10:45 22.21 22.26 22.18 22.25 44.4K
10:50 22.25 22.29 22.22 22.22 140.1K
10:55 22.27 22.27 22.22 22.23 33.4K
11:00 22.23 22.25 22.20 22.20 70.1K
11:05 22.20 22.21 22.19 22.20 26.2K
11:10 22.20 22.20 22.19 22.19 26.2K
11:15 22.19 22.19 22.16 22.16 31.0K
11:20 22.16 22.16 22.11 22.13 85.3K
11:25 22.13 22.13 22.11 22.12 55.7K
13:00 22.11 22.13 22.11 22.13 69.7K
13:05 22.14 22.15 22.12 22.15 22.1K
13:10 22.15 22.21 22.13 22.21 59.5K
13:15 22.21 22.21 22.13 22.14 29.3K
13:20 22.14 22.16 22.13 22.15 19.5K
13:25 22.15 22.15 22.13 22.14 25.3K
13:30 22.14 22.15 22.14 22.15 23.3K
13:35 22.15 22.15 22.14 22.14 20.5K
13:40 22.14 22.15 22.13 22.14 19.1K
13:45 22.15 22.16 22.14 22.16 60.4K
13:50 22.17 22.17 22.15 22.15 40.5K
13:55 22.15 22.20 22.15 22.20 94.7K
14:00 22.19 22.20 22.18 22.18 38.4K
14:05 22.17 22.20 22.17 22.19 35.2K
14:10 22.19 22.20 22.18 22.19 42.2K
14:15 22.20 22.22 22.19 22.22 81.5K
14:20 22.22 22.22 22.20 22.21 26.7K
14:25 22.21 22.22 22.20 22.21 18.0K
14:30 22.21 22.25 22.20 22.23 111.7K
14:35 22.23 22.25 22.23 22.24 46.5K
14:40 22.25 22.25 22.21 22.21 56.7K
14:45 22.22 22.25 22.21 22.24 85.5K
14:50 22.25 22.27 22.23 22.27 118.8K
14:55 22.27 22.29 22.26 22.28 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available