Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.48 22.48 22.28 22.35 155.3K
09:35 22.34 22.35 22.22 22.23 189.6K
09:40 22.23 22.26 22.16 22.24 235.4K
09:45 22.25 22.28 22.21 22.23 43.1K
09:50 22.23 22.24 22.20 22.22 46.3K
09:55 22.22 22.22 22.18 22.18 86.8K
10:00 22.18 22.19 22.15 22.17 117.0K
10:05 22.17 22.20 22.16 22.18 49.4K
10:10 22.19 22.22 22.18 22.21 60.6K
10:15 22.20 22.21 22.18 22.18 92.7K
10:20 22.19 22.21 22.15 22.15 86.8K
10:25 22.15 22.17 22.14 22.15 200.0K
10:30 22.15 22.16 22.14 22.15 50.7K
10:35 22.14 22.16 22.14 22.15 76.8K
10:40 22.14 22.15 22.12 22.12 81.3K
10:45 22.13 22.16 22.12 22.16 29.5K
10:50 22.16 22.16 22.14 22.15 27.4K
10:55 22.14 22.16 22.14 22.15 32.1K
11:00 22.14 22.19 22.14 22.19 30.1K
11:05 22.19 22.21 22.16 22.16 44.7K
11:10 22.17 22.18 22.15 22.18 26.1K
11:15 22.18 22.18 22.12 22.16 108.3K
11:20 22.15 22.22 22.15 22.22 49.6K
11:25 22.22 22.24 22.21 22.24 27.9K
13:00 22.25 22.31 22.22 22.25 43.2K
13:05 22.25 22.26 22.24 22.26 31.0K
13:10 22.26 22.27 22.25 22.26 47.0K
13:15 22.26 22.26 22.19 22.19 30.6K
13:20 22.19 22.20 22.18 22.19 19.9K
13:25 22.19 22.21 22.17 22.18 26.8K
13:30 22.17 22.17 22.13 22.13 54.9K
13:35 22.14 22.14 22.11 22.12 114.7K
13:40 22.12 22.12 22.10 22.10 74.5K
13:45 22.10 22.10 22.07 22.08 135.7K
13:50 22.07 22.08 22.03 22.03 95.9K
13:55 22.03 22.03 21.96 21.97 183.8K
14:00 21.99 22.04 21.96 22.04 66.4K
14:05 22.03 22.06 22.02 22.03 56.5K
14:10 22.04 22.05 22.01 22.02 56.6K
14:15 22.02 22.03 21.99 21.99 89.3K
14:20 21.99 21.99 21.85 21.91 182.0K
14:25 21.90 21.91 21.79 21.79 119.7K
14:30 21.79 21.84 21.73 21.83 122.5K
14:35 21.84 21.84 21.71 21.74 83.0K
14:40 21.72 21.72 21.61 21.61 230.1K
14:45 21.62 21.62 21.49 21.50 258.5K
14:50 21.49 21.55 21.47 21.52 304.5K
14:55 21.52 21.54 21.45 21.45 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available