Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.10 20.90 20.90 170.1K
09:35 20.90 21.08 20.90 21.00 57.8K
09:40 20.99 20.99 20.92 20.92 25.8K
09:45 20.95 21.07 20.95 20.99 114.9K
09:50 20.99 21.08 20.97 21.08 62.1K
09:55 21.09 21.13 21.07 21.13 52.9K
10:00 21.14 21.18 21.10 21.13 61.4K
10:05 21.13 21.15 21.10 21.10 25.9K
10:10 21.10 21.11 21.05 21.07 29.7K
10:15 21.07 21.08 21.01 21.05 28.4K
10:20 21.05 21.09 21.05 21.07 22.2K
10:25 21.08 21.09 21.06 21.06 13.6K
10:30 21.06 21.12 21.06 21.12 25.9K
10:35 21.12 21.13 21.09 21.12 22.5K
10:40 21.12 21.13 21.10 21.12 14.7K
10:45 21.12 21.13 21.11 21.11 10.9K
10:50 21.12 21.13 21.11 21.13 7.8K
10:55 21.13 21.14 21.12 21.13 17.6K
11:00 21.13 21.13 21.12 21.13 7.3K
11:05 21.14 21.14 21.10 21.11 26.2K
11:10 21.11 21.13 21.10 21.10 9.7K
11:15 21.11 21.15 21.08 21.15 35.1K
11:20 21.15 21.16 21.13 21.14 35.2K
11:25 21.14 21.14 21.09 21.11 26.1K
13:00 21.10 21.11 21.09 21.11 30.5K
13:05 21.11 21.12 21.07 21.10 48.4K
13:10 21.10 21.15 21.09 21.15 24.5K
13:15 21.14 21.15 21.12 21.14 14.8K
13:20 21.13 21.28 21.13 21.27 140.7K
13:25 21.28 21.29 21.22 21.23 79.7K
13:30 21.22 21.27 21.21 21.27 37.5K
13:35 21.26 21.27 21.22 21.24 23.0K
13:40 21.23 21.25 21.22 21.25 18.8K
13:45 21.25 21.28 21.23 21.28 32.0K
13:50 21.27 21.30 21.25 21.25 36.9K
13:55 21.26 21.29 21.26 21.29 24.3K
14:00 21.30 21.30 21.27 21.30 31.9K
14:05 21.30 21.31 21.29 21.30 25.1K
14:10 21.29 21.32 21.29 21.30 35.4K
14:15 21.30 21.30 21.28 21.28 27.5K
14:20 21.27 21.31 21.27 21.30 8.6K
14:25 21.31 21.34 21.30 21.34 37.1K
14:30 21.34 21.41 21.34 21.41 86.2K
14:35 21.40 21.40 21.32 21.35 94.3K
14:40 21.32 21.36 21.32 21.34 17.1K
14:45 21.34 21.34 21.28 21.31 52.3K
14:50 21.31 21.38 21.30 21.38 72.4K
14:55 21.37 21.38 21.36 21.37 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available