Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.73 20.48 20.52 107.9K
09:35 20.53 20.60 20.53 20.59 34.1K
09:40 20.57 20.57 20.38 20.38 95.4K
09:45 20.40 20.50 20.39 20.47 75.0K
09:50 20.47 20.61 20.44 20.60 36.5K
09:55 20.61 20.61 20.55 20.55 21.5K
10:00 20.54 20.59 20.54 20.55 61.4K
10:05 20.56 20.63 20.56 20.63 18.0K
10:10 20.65 20.65 20.58 20.58 22.8K
10:15 20.58 20.62 20.57 20.61 11.0K
10:20 20.61 20.65 20.61 20.65 20.4K
10:25 20.66 20.72 20.65 20.72 30.5K
10:30 20.72 20.76 20.70 20.70 25.0K
10:35 20.70 20.72 20.69 20.72 10.9K
10:40 20.73 20.73 20.70 20.70 15.3K
10:45 20.70 20.72 20.67 20.71 25.9K
10:50 20.71 20.72 20.70 20.70 6.2K
10:55 20.72 20.73 20.70 20.71 6.6K
11:00 20.71 20.72 20.68 20.70 15.0K
11:05 20.68 20.71 20.68 20.71 6.0K
11:10 20.71 20.71 20.68 20.68 7.0K
11:15 20.68 20.68 20.66 20.67 20.2K
11:20 20.68 20.71 20.68 20.70 11.2K
11:25 20.69 20.72 20.68 20.72 15.0K
13:00 20.73 20.76 20.69 20.69 25.7K
13:05 20.70 20.75 20.70 20.75 27.3K
13:10 20.75 20.75 20.71 20.72 6.1K
13:15 20.71 20.72 20.66 20.68 14.1K
13:20 20.67 20.68 20.66 20.66 9.0K
13:25 20.66 20.69 20.66 20.69 7.3K
13:30 20.67 20.69 20.67 20.67 9.7K
13:35 20.68 20.68 20.67 20.68 1.8K
13:40 20.66 20.70 20.66 20.69 47.5K
13:45 20.69 20.72 20.69 20.72 8.6K
13:50 20.72 20.73 20.71 20.72 9.2K
13:55 20.73 20.73 20.70 20.71 10.0K
14:00 20.72 20.73 20.70 20.71 20.6K
14:05 20.72 20.75 20.70 20.75 62.4K
14:10 20.71 20.73 20.69 20.70 49.3K
14:15 20.71 20.73 20.68 20.69 13.4K
14:20 20.70 20.71 20.70 20.71 21.3K
14:25 20.71 20.73 20.71 20.72 26.6K
14:30 20.72 20.74 20.70 20.72 56.7K
14:35 20.73 20.76 20.72 20.76 20.6K
14:40 20.75 20.76 20.73 20.74 38.8K
14:45 20.75 20.75 20.72 20.74 32.9K
14:50 20.73 20.75 20.72 20.72 70.3K
14:55 20.73 20.77 20.72 20.77 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available