Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 20.95 20.81 20.88 48.8K
09:35 20.91 20.95 20.88 20.89 54.7K
09:40 20.89 20.94 20.86 20.88 32.2K
09:45 20.87 20.92 20.79 20.86 81.9K
09:50 20.82 20.86 20.81 20.83 36.9K
09:55 20.84 20.85 20.83 20.83 2.6K
10:00 20.84 20.84 20.82 20.84 21.8K
10:05 20.84 20.90 20.84 20.84 16.2K
10:10 20.86 20.94 20.86 20.93 41.3K
10:15 20.93 20.93 20.90 20.90 15.8K
10:20 20.90 20.91 20.81 20.91 65.5K
10:25 20.91 20.94 20.91 20.93 26.7K
10:30 20.93 20.93 20.89 20.89 7.9K
10:35 20.90 20.90 20.88 20.88 20.8K
10:40 20.87 20.91 20.86 20.91 3.3K
10:45 20.89 20.90 20.85 20.86 9.2K
10:50 20.86 20.86 20.84 20.84 4.0K
10:55 20.83 20.85 20.83 20.85 11.6K
11:00 20.83 20.83 20.81 20.82 9.5K
11:05 20.82 20.82 20.80 20.82 19.6K
11:10 20.81 20.85 20.80 20.80 13.1K
11:15 20.81 20.82 20.79 20.80 19.9K
11:20 20.80 20.81 20.79 20.80 9.3K
11:25 20.79 20.82 20.75 20.76 40.4K
13:00 20.75 20.77 20.75 20.77 18.0K
13:05 20.75 20.78 20.74 20.75 13.3K
13:10 20.75 20.76 20.75 20.76 2.9K
13:15 20.76 20.76 20.70 20.72 25.7K
13:20 20.72 20.72 20.64 20.67 47.2K
13:25 20.66 20.69 20.66 20.69 12.1K
13:30 20.68 20.71 20.65 20.68 26.6K
13:35 20.71 20.71 20.67 20.68 14.1K
13:40 20.67 20.70 20.66 20.68 8.1K
13:45 20.68 20.68 20.63 20.67 21.9K
13:50 20.65 20.69 20.62 20.66 50.2K
13:55 20.66 20.71 20.62 20.62 13.9K
14:00 20.62 20.68 20.61 20.66 16.3K
14:05 20.66 20.70 20.66 20.67 13.5K
14:10 20.67 20.73 20.67 20.73 13.6K
14:15 20.72 20.73 20.70 20.70 8.1K
14:20 20.70 20.70 20.68 20.70 9.9K
14:25 20.69 20.69 20.65 20.65 14.1K
14:30 20.66 20.68 20.64 20.64 15.0K
14:35 20.66 20.73 20.66 20.73 8.6K
14:40 20.73 20.73 20.69 20.70 21.0K
14:45 20.71 20.73 20.68 20.73 22.2K
14:50 20.73 20.74 20.70 20.72 18.0K
14:55 20.74 20.76 20.70 20.70 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available