Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.82 20.85 64.0K
09:35 20.83 20.86 20.75 20.75 77.9K
09:40 20.73 20.76 20.70 20.73 47.6K
09:45 20.73 20.74 20.64 20.69 156.1K
09:50 20.69 20.72 20.68 20.71 29.6K
09:55 20.72 20.74 20.70 20.71 20.9K
10:00 20.73 20.75 20.71 20.72 17.4K
10:05 20.72 20.79 20.72 20.78 18.6K
10:10 20.78 20.79 20.77 20.78 8.9K
10:15 20.77 20.77 20.71 20.71 57.1K
10:20 20.74 20.74 20.70 20.72 19.9K
10:25 20.72 20.75 20.72 20.75 15.1K
10:30 20.76 20.78 20.75 20.75 8.5K
10:35 20.75 20.75 20.73 20.74 30.0K
10:40 20.74 20.74 20.73 20.73 10.3K
10:45 20.73 20.76 20.73 20.75 27.9K
10:50 20.75 20.78 20.73 20.77 26.7K
10:55 20.76 20.79 20.75 20.77 24.6K
11:00 20.77 20.78 20.76 20.76 23.7K
11:05 20.75 20.77 20.75 20.77 21.5K
11:10 20.77 20.82 20.76 20.80 30.7K
11:15 20.81 20.82 20.80 20.82 27.0K
11:20 20.83 20.86 20.83 20.85 15.5K
11:25 20.85 20.87 20.85 20.87 11.4K
13:00 20.87 20.89 20.84 20.86 46.6K
13:05 20.88 20.92 20.88 20.89 17.9K
13:10 20.89 20.90 20.87 20.88 23.3K
13:15 20.87 20.91 20.87 20.87 29.4K
13:20 20.87 20.88 20.85 20.87 24.7K
13:25 20.86 20.88 20.80 20.80 93.6K
13:30 20.80 20.85 20.80 20.83 43.5K
13:35 20.84 20.84 20.81 20.82 37.9K
13:40 20.81 20.82 20.80 20.81 13.4K
13:45 20.80 20.83 20.80 20.83 9.6K
13:50 20.84 20.84 20.82 20.84 9.1K
13:55 20.83 20.84 20.82 20.83 9.7K
14:00 20.82 20.84 20.82 20.82 25.0K
14:05 20.83 20.84 20.82 20.82 13.8K
14:10 20.84 20.84 20.83 20.83 13.0K
14:15 20.83 20.84 20.81 20.84 46.0K
14:20 20.84 20.87 20.83 20.86 28.1K
14:25 20.86 20.87 20.84 20.84 22.6K
14:30 20.85 20.88 20.84 20.88 14.4K
14:35 20.88 20.88 20.85 20.87 37.1K
14:40 20.87 20.88 20.86 20.86 49.4K
14:45 20.86 20.90 20.85 20.90 61.8K
14:50 20.88 20.89 20.87 20.87 50.4K
14:55 20.88 20.89 20.87 20.89 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available