Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.89 20.75 20.88 85.9K
09:35 20.89 20.90 20.79 20.79 62.0K
09:40 20.80 20.80 20.76 20.78 69.6K
09:45 20.78 20.92 20.76 20.88 44.5K
09:50 20.84 20.95 20.84 20.95 40.5K
09:55 20.95 21.01 20.91 20.94 116.0K
10:00 20.93 20.96 20.85 20.86 28.3K
10:05 20.87 20.88 20.84 20.84 12.2K
10:10 20.82 20.83 20.79 20.79 20.6K
10:15 20.78 20.79 20.76 20.79 16.1K
10:20 20.80 20.80 20.78 20.78 24.2K
10:25 20.78 20.80 20.78 20.79 8.7K
10:30 20.80 20.82 20.80 20.82 11.0K
10:35 20.81 20.84 20.81 20.83 6.8K
10:40 20.82 20.86 20.82 20.85 9.4K
10:45 20.86 20.86 20.85 20.85 2.2K
10:50 20.84 20.85 20.82 20.85 14.5K
10:55 20.83 20.85 20.82 20.85 15.2K
11:00 20.83 20.83 20.81 20.82 18.9K
11:05 20.82 20.82 20.80 20.82 9.7K
11:10 20.81 20.86 20.81 20.86 15.7K
11:15 20.86 20.86 20.83 20.85 17.2K
11:20 20.85 20.86 20.82 20.84 21.5K
11:25 20.82 20.89 20.82 20.89 33.5K
13:00 20.90 20.90 20.86 20.87 28.3K
13:05 20.87 20.91 20.86 20.86 17.5K
13:10 20.86 20.89 20.86 20.86 5.6K
13:15 20.85 20.86 20.83 20.84 4.8K
13:20 20.84 20.84 20.81 20.81 18.3K
13:25 20.81 20.83 20.81 20.83 10.1K
13:30 20.83 20.83 20.80 20.81 34.5K
13:35 20.85 20.85 20.81 20.82 6.7K
13:40 20.82 20.84 20.82 20.82 2.7K
13:45 20.82 20.83 20.81 20.81 10.3K
13:50 20.82 20.82 20.81 20.81 1.6K
13:55 20.81 20.81 20.81 20.81 4.3K
14:00 20.81 20.82 20.79 20.79 22.3K
14:05 20.79 20.82 20.78 20.81 24.1K
14:10 20.82 20.82 20.80 20.81 6.4K
14:15 20.80 20.81 20.78 20.79 15.6K
14:20 20.79 20.79 20.77 20.77 20.6K
14:25 20.78 20.78 20.76 20.76 30.1K
14:30 20.76 20.79 20.76 20.79 22.9K
14:35 20.79 20.79 20.78 20.79 9.3K
14:40 20.79 20.83 20.79 20.83 27.8K
14:45 20.83 20.83 20.80 20.80 46.1K
14:50 20.79 20.80 20.77 20.79 38.1K
14:55 20.80 20.80 20.77 20.79 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available