Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.81 20.71 20.75 31.7K
09:35 20.77 20.80 20.76 20.80 39.0K
09:40 20.80 20.82 20.77 20.77 34.7K
09:45 20.78 20.78 20.75 20.76 34.0K
09:50 20.76 20.90 20.75 20.89 59.4K
09:55 20.89 20.89 20.83 20.86 23.0K
10:00 20.86 20.87 20.83 20.84 18.7K
10:05 20.84 20.84 20.78 20.80 5.2K
10:10 20.80 20.80 20.79 20.79 4.4K
10:15 20.79 20.79 20.76 20.77 13.7K
10:20 20.77 20.77 20.75 20.75 18.0K
10:25 20.75 20.76 20.70 20.75 35.3K
10:30 20.73 20.74 20.67 20.69 32.5K
10:35 20.69 20.70 20.63 20.64 46.8K
10:40 20.65 20.70 20.65 20.69 50.0K
10:45 20.68 20.70 20.66 20.68 18.7K
10:50 20.70 20.70 20.65 20.66 32.1K
10:55 20.66 20.67 20.66 20.66 12.3K
11:00 20.66 20.67 20.65 20.66 13.0K
11:05 20.65 20.70 20.65 20.70 12.6K
11:10 20.68 20.70 20.67 20.70 10.7K
11:15 20.71 20.75 20.68 20.72 30.6K
11:20 20.72 20.77 20.72 20.77 26.0K
11:25 20.75 20.75 20.72 20.73 13.7K
13:00 20.73 20.76 20.73 20.74 14.5K
13:05 20.74 20.76 20.73 20.75 14.1K
13:10 20.74 20.74 20.72 20.72 28.7K
13:15 20.72 20.75 20.72 20.74 34.5K
13:20 20.75 20.75 20.73 20.74 12.2K
13:25 20.74 20.75 20.73 20.75 12.3K
13:30 20.75 20.76 20.74 20.75 7.6K
13:35 20.74 20.75 20.72 20.72 15.5K
13:40 20.72 20.72 20.70 20.71 7.3K
13:45 20.71 20.71 20.71 20.71 7.2K
13:50 20.70 20.70 20.69 20.70 16.4K
13:55 20.70 20.71 20.69 20.71 26.3K
14:00 20.72 20.73 20.71 20.73 26.0K
14:05 20.74 20.74 20.71 20.71 16.0K
14:10 20.71 20.71 20.69 20.70 17.7K
14:15 20.69 20.73 20.69 20.72 27.3K
14:20 20.73 20.73 20.70 20.70 8.2K
14:25 20.70 20.71 20.68 20.70 31.3K
14:30 20.69 20.71 20.68 20.70 10.8K
14:35 20.71 20.71 20.68 20.69 68.0K
14:40 20.70 20.70 20.69 20.70 21.7K
14:45 20.70 20.70 20.69 20.69 33.6K
14:50 20.69 20.71 20.68 20.68 64.2K
14:55 20.69 20.70 20.68 20.69 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available