Xinjiang East Universe

603706
🏛️ china →
21.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.45 20.47 56.6K
09:35 20.46 20.58 20.40 20.44 44.9K
09:40 20.44 20.49 20.42 20.47 29.5K
09:45 20.47 20.47 20.42 20.42 40.5K
09:50 20.42 20.47 20.40 20.42 65.8K
09:55 20.46 20.46 20.38 20.39 43.5K
10:00 20.35 20.43 20.32 20.41 63.1K
10:05 20.42 20.45 20.35 20.36 28.3K
10:10 20.35 20.35 20.23 20.28 94.2K
10:15 20.30 20.30 20.23 20.23 21.7K
10:20 20.23 20.23 20.15 20.15 99.8K
10:25 20.14 20.15 20.11 20.15 65.3K
10:30 20.14 20.16 20.01 20.07 125.5K
10:35 20.07 20.08 19.98 19.99 108.5K
10:40 19.96 20.05 19.93 20.05 54.7K
10:45 20.05 20.07 20.04 20.06 6.6K
10:50 20.06 20.10 20.04 20.10 23.6K
10:55 20.07 20.10 20.05 20.10 13.0K
11:00 20.07 20.11 20.05 20.05 11.5K
11:05 20.09 20.18 20.09 20.17 44.0K
11:10 20.26 20.42 20.26 20.34 145.0K
11:15 20.27 20.39 20.25 20.39 23.4K
11:20 20.39 20.40 20.32 20.34 18.3K
11:25 20.34 20.34 20.28 20.31 28.1K
13:00 20.29 20.35 20.25 20.28 29.5K
13:05 20.28 20.32 20.25 20.30 9.6K
13:10 20.28 20.42 20.28 20.41 59.5K
13:15 20.40 20.45 20.39 20.39 48.6K
13:20 20.38 20.42 20.37 20.41 13.0K
13:25 20.40 20.57 20.40 20.53 123.5K
13:30 20.52 20.57 20.52 20.53 62.8K
13:35 20.53 20.54 20.48 20.51 22.2K
13:40 20.51 20.51 20.45 20.45 19.1K
13:45 20.45 20.66 20.45 20.66 140.7K
13:50 20.68 20.71 20.64 20.64 191.9K
13:55 20.64 20.72 20.63 20.65 54.2K
14:00 20.65 20.66 20.55 20.59 21.1K
14:05 20.59 20.61 20.55 20.56 8.8K
14:10 20.55 20.60 20.52 20.52 44.3K
14:15 20.52 20.61 20.52 20.60 33.4K
14:20 20.61 20.67 20.60 20.67 21.8K
14:25 20.67 20.70 20.67 20.69 50.0K
14:30 20.70 20.72 20.67 20.68 58.9K
14:35 20.68 20.71 20.67 20.69 40.8K
14:40 20.69 20.74 20.68 20.73 66.4K
14:45 20.74 20.75 20.71 20.72 75.3K
14:50 20.73 20.74 20.71 20.73 86.5K
14:55 20.74 20.75 20.70 20.71 46.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available