9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.72 | 9.00 | 8.70 | 9.00 | 2,365.0K |
| 09:35 | 8.99 | 9.01 | 8.82 | 8.99 | 1,989.2K |
| 09:40 | 9.00 | 9.12 | 8.95 | 9.07 | 2,551.2K |
| 09:45 | 9.06 | 9.06 | 8.98 | 9.01 | 1,504.5K |
| 09:50 | 9.01 | 9.07 | 8.97 | 9.07 | 1,938.7K |
| 09:55 | 9.07 | 9.38 | 9.07 | 9.30 | 2,813.7K |
| 10:00 | 9.33 | 9.33 | 9.20 | 9.28 | 1,770.1K |
| 10:05 | 9.25 | 9.34 | 9.25 | 9.31 | 1,680.0K |
| 10:10 | 9.32 | 9.36 | 9.29 | 9.33 | 2,063.5K |
| 10:15 | 9.32 | 9.40 | 9.30 | 9.38 | 2,020.0K |
| 10:20 | 9.39 | 9.51 | 9.35 | 9.35 | 2,460.1K |
| 10:25 | 9.34 | 9.38 | 9.30 | 9.35 | 875.7K |
| 10:30 | 9.35 | 9.35 | 9.30 | 9.30 | 845.6K |
| 10:35 | 9.30 | 9.30 | 9.25 | 9.26 | 719.2K |
| 10:40 | 9.26 | 9.32 | 9.26 | 9.29 | 753.0K |
| 10:45 | 9.28 | 9.31 | 9.28 | 9.29 | 442.0K |
| 10:50 | 9.29 | 9.30 | 9.25 | 9.26 | 422.9K |
| 10:55 | 9.26 | 9.26 | 9.20 | 9.23 | 783.7K |
| 11:00 | 9.23 | 9.26 | 9.21 | 9.21 | 352.0K |
| 11:05 | 9.21 | 9.23 | 9.18 | 9.18 | 362.0K |
| 11:10 | 9.18 | 9.20 | 9.13 | 9.16 | 630.1K |
| 11:15 | 9.14 | 9.16 | 9.08 | 9.10 | 599.6K |
| 11:20 | 9.11 | 9.12 | 9.10 | 9.11 | 392.6K |
| 11:25 | 9.10 | 9.10 | 9.06 | 9.06 | 641.6K |
| 13:00 | 9.07 | 9.08 | 8.97 | 9.01 | 1,512.2K |
| 13:05 | 9.00 | 9.00 | 8.89 | 8.91 | 572.9K |
| 13:10 | 8.91 | 8.92 | 8.86 | 8.88 | 821.1K |
| 13:15 | 8.88 | 8.95 | 8.87 | 8.94 | 670.8K |
| 13:20 | 8.94 | 8.96 | 8.88 | 8.88 | 384.4K |
| 13:25 | 8.89 | 8.89 | 8.86 | 8.86 | 333.7K |
| 13:30 | 8.86 | 8.88 | 8.85 | 8.87 | 265.0K |
| 13:35 | 8.86 | 8.86 | 8.78 | 8.83 | 853.9K |
| 13:40 | 8.83 | 8.83 | 8.71 | 8.72 | 581.8K |
| 13:45 | 8.71 | 8.75 | 8.71 | 8.74 | 478.7K |
| 13:50 | 8.73 | 8.80 | 8.73 | 8.80 | 224.4K |
| 13:55 | 8.80 | 8.82 | 8.74 | 8.74 | 577.4K |
| 14:00 | 8.73 | 8.77 | 8.72 | 8.72 | 265.5K |
| 14:05 | 8.72 | 8.72 | 8.59 | 8.60 | 1,243.8K |
| 14:10 | 8.60 | 8.60 | 8.53 | 8.55 | 752.8K |
| 14:15 | 8.53 | 8.53 | 8.44 | 8.45 | 1,061.5K |
| 14:20 | 8.44 | 8.56 | 8.24 | 8.56 | 894.2K |
| 14:25 | 8.55 | 8.65 | 8.55 | 8.60 | 552.3K |
| 14:30 | 8.60 | 8.78 | 8.60 | 8.74 | 714.1K |
| 14:35 | 8.74 | 8.89 | 8.73 | 8.85 | 600.2K |
| 14:40 | 8.84 | 8.88 | 8.82 | 8.82 | 620.9K |
| 14:45 | 8.85 | 8.88 | 8.82 | 8.83 | 596.6K |
| 14:50 | 8.83 | 8.89 | 8.81 | 8.89 | 618.3K |
| 14:55 | 8.90 | 8.90 | 8.72 | 8.74 | 489.1K |