Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.97 8.82 8.91 2,947.1K
09:35 8.92 9.06 8.90 9.04 1,555.4K
09:40 9.04 9.06 8.92 8.92 1,395.5K
09:45 8.93 8.98 8.84 8.84 1,401.1K
09:50 8.85 8.86 8.74 8.85 1,439.6K
09:55 8.85 8.87 8.77 8.79 428.6K
10:00 8.80 8.84 8.79 8.83 522.4K
10:05 8.83 8.89 8.81 8.88 285.4K
10:10 8.88 8.92 8.87 8.91 577.5K
10:15 8.91 8.99 8.90 8.95 720.8K
10:20 8.95 8.97 8.92 8.95 481.2K
10:25 8.94 8.97 8.92 8.94 436.1K
10:30 8.94 8.97 8.93 8.97 495.0K
10:35 8.97 8.97 8.93 8.93 386.8K
10:40 8.94 8.95 8.90 8.94 290.3K
10:45 8.94 8.94 8.91 8.93 111.9K
10:50 8.94 8.98 8.93 8.95 315.0K
10:55 8.95 8.96 8.94 8.95 150.8K
11:00 8.94 8.96 8.94 8.95 249.6K
11:05 8.94 8.94 8.92 8.94 324.2K
11:10 8.94 8.96 8.91 8.96 407.3K
11:15 8.96 9.03 8.96 9.03 479.3K
11:20 9.02 9.03 9.00 9.01 658.9K
11:25 9.00 9.05 9.00 9.03 351.4K
13:00 9.05 9.16 9.03 9.03 1,370.4K
13:05 9.05 9.06 9.00 9.02 482.6K
13:10 9.02 9.04 9.00 9.04 331.1K
13:15 9.03 9.06 9.01 9.02 328.6K
13:20 9.03 9.03 8.99 8.99 223.8K
13:25 9.00 9.01 8.97 9.00 332.8K
13:30 9.00 9.03 8.98 8.98 306.6K
13:35 8.99 9.08 8.99 9.08 423.9K
13:40 9.07 9.11 9.03 9.03 639.9K
13:45 9.03 9.05 9.01 9.03 344.6K
13:50 9.03 9.04 8.99 9.01 423.3K
13:55 9.01 9.10 9.00 9.10 657.7K
14:00 9.09 9.12 9.06 9.10 670.8K
14:05 9.09 9.10 9.05 9.06 294.4K
14:10 9.05 9.06 9.01 9.01 197.9K
14:15 9.01 9.03 8.99 9.01 433.0K
14:20 9.01 9.03 8.99 9.03 315.2K
14:25 9.05 9.05 9.01 9.04 236.8K
14:30 9.04 9.04 9.01 9.02 320.5K
14:35 9.02 9.07 9.01 9.07 490.8K
14:40 9.07 9.07 9.05 9.07 524.2K
14:45 9.08 9.09 9.06 9.09 512.6K
14:50 9.09 9.09 9.06 9.08 813.0K
14:55 9.07 9.12 9.07 9.11 515.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available