Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.90 9.94 9.79 9.90 2,956.2K
09:35 9.88 9.90 9.83 9.86 1,825.0K
09:40 9.86 9.88 9.82 9.82 1,155.2K
09:45 9.83 9.85 9.80 9.80 1,048.2K
09:50 9.80 9.86 9.79 9.82 920.0K
09:55 9.83 9.84 9.72 9.72 1,926.7K
10:00 9.71 9.77 9.68 9.69 2,351.0K
10:05 9.69 9.76 9.68 9.75 833.6K
10:10 9.74 9.79 9.73 9.78 613.0K
10:15 9.78 9.82 9.78 9.81 678.3K
10:20 9.81 9.82 9.78 9.78 367.8K
10:25 9.78 9.79 9.76 9.76 394.5K
10:30 9.76 9.77 9.73 9.74 396.6K
10:35 9.73 9.76 9.73 9.76 235.1K
10:40 9.75 9.78 9.75 9.78 286.8K
10:45 9.78 9.79 9.76 9.77 103.4K
10:50 9.76 9.80 9.76 9.78 257.6K
10:55 9.79 9.81 9.78 9.81 282.1K
11:00 9.81 9.82 9.80 9.80 254.2K
11:05 9.81 9.82 9.78 9.80 250.0K
11:10 9.80 9.84 9.79 9.82 454.2K
11:15 9.82 9.84 9.81 9.82 113.6K
11:20 9.83 9.84 9.82 9.83 246.8K
11:25 9.83 9.84 9.82 9.84 92.5K
13:00 9.84 9.97 9.82 9.96 1,513.9K
13:05 9.96 9.97 9.88 9.89 471.2K
13:10 9.88 9.89 9.86 9.89 193.9K
13:15 9.90 9.91 9.85 9.89 291.2K
13:20 9.89 9.89 9.86 9.88 148.6K
13:25 9.88 9.88 9.85 9.85 128.7K
13:30 9.86 9.86 9.84 9.84 220.5K
13:35 9.85 9.86 9.84 9.84 127.2K
13:40 9.85 9.85 9.84 9.85 113.3K
13:45 9.86 9.90 9.86 9.87 317.1K
13:50 9.87 9.88 9.86 9.87 68.2K
13:55 9.87 9.88 9.86 9.88 142.9K
14:00 9.88 9.92 9.87 9.91 397.3K
14:05 9.91 9.91 9.86 9.88 194.7K
14:10 9.88 9.89 9.87 9.88 152.5K
14:15 9.88 9.89 9.86 9.86 211.7K
14:20 9.87 9.88 9.84 9.85 199.4K
14:25 9.86 9.86 9.84 9.85 228.6K
14:30 9.85 9.85 9.83 9.85 295.0K
14:35 9.84 9.85 9.83 9.83 251.5K
14:40 9.84 9.86 9.83 9.85 360.1K
14:45 9.85 9.87 9.83 9.86 260.5K
14:50 9.86 9.88 9.83 9.86 560.9K
14:55 9.86 9.87 9.85 9.85 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available