Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.73 9.74 9.60 9.69 656.8K
09:35 9.68 9.71 9.63 9.68 568.1K
09:40 9.68 9.71 9.67 9.68 634.7K
09:45 9.68 9.70 9.66 9.66 162.4K
09:50 9.65 9.65 9.63 9.63 346.5K
09:55 9.64 9.66 9.63 9.65 561.7K
10:00 9.65 9.66 9.64 9.64 207.9K
10:05 9.64 9.65 9.62 9.62 309.3K
10:10 9.62 9.63 9.61 9.61 451.7K
10:15 9.63 9.69 9.62 9.66 529.5K
10:20 9.67 9.68 9.65 9.66 57.4K
10:25 9.66 9.66 9.63 9.63 102.2K
10:30 9.63 9.64 9.61 9.63 431.3K
10:35 9.63 9.63 9.61 9.62 110.7K
10:40 9.62 9.62 9.61 9.62 282.3K
10:45 9.62 9.63 9.61 9.61 68.2K
10:50 9.62 9.62 9.60 9.62 165.5K
10:55 9.60 9.62 9.60 9.62 119.7K
11:00 9.61 9.62 9.57 9.58 421.9K
11:05 9.58 9.59 9.57 9.57 166.2K
11:10 9.58 9.60 9.57 9.60 114.4K
11:15 9.59 9.60 9.58 9.59 57.2K
11:20 9.58 9.58 9.57 9.58 136.5K
11:25 9.58 9.58 9.56 9.57 260.5K
13:00 9.56 9.63 9.56 9.63 311.0K
13:05 9.62 9.63 9.58 9.59 121.1K
13:10 9.59 9.61 9.58 9.59 113.8K
13:15 9.59 9.59 9.57 9.58 91.1K
13:20 9.57 9.59 9.57 9.58 109.1K
13:25 9.59 9.60 9.58 9.60 88.9K
13:30 9.60 9.63 9.60 9.63 154.8K
13:35 9.63 9.63 9.59 9.60 247.0K
13:40 9.61 9.61 9.58 9.58 87.6K
13:45 9.58 9.59 9.57 9.57 184.9K
13:50 9.56 9.57 9.55 9.57 173.9K
13:55 9.56 9.57 9.55 9.56 200.4K
14:00 9.56 9.58 9.56 9.57 206.3K
14:05 9.56 9.57 9.55 9.56 143.7K
14:10 9.55 9.57 9.53 9.55 274.8K
14:15 9.54 9.55 9.53 9.53 316.8K
14:20 9.53 9.54 9.53 9.53 218.5K
14:25 9.54 9.55 9.53 9.55 284.8K
14:30 9.54 9.56 9.53 9.54 204.6K
14:35 9.53 9.54 9.52 9.52 318.2K
14:40 9.52 9.53 9.51 9.52 423.2K
14:45 9.52 9.52 9.50 9.51 619.9K
14:50 9.50 9.53 9.50 9.52 415.5K
14:55 9.51 9.53 9.51 9.53 162.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available