Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.65 9.60 9.64 409.8K
09:35 9.63 9.68 9.63 9.68 562.9K
09:40 9.69 9.70 9.64 9.67 340.1K
09:45 9.66 9.70 9.66 9.66 209.9K
09:50 9.66 9.69 9.65 9.69 285.9K
09:55 9.69 9.70 9.67 9.68 490.8K
10:00 9.67 9.68 9.63 9.68 319.1K
10:05 9.67 9.75 9.67 9.75 603.5K
10:10 9.75 9.75 9.62 9.68 779.1K
10:15 9.68 9.70 9.67 9.69 130.6K
10:20 9.70 9.71 9.68 9.71 194.8K
10:25 9.71 9.73 9.69 9.71 310.6K
10:30 9.71 9.73 9.70 9.70 193.8K
10:35 9.70 9.75 9.70 9.75 504.3K
10:40 9.75 9.85 9.74 9.85 1,129.2K
10:45 9.85 9.86 9.80 9.81 651.1K
10:50 9.81 9.84 9.80 9.83 384.4K
10:55 9.83 9.87 9.81 9.87 643.8K
11:00 9.87 9.88 9.84 9.88 538.2K
11:05 9.88 9.88 9.83 9.84 398.7K
11:10 9.83 9.89 9.83 9.85 481.6K
11:15 9.85 9.85 9.78 9.79 312.3K
11:20 9.79 9.81 9.79 9.81 151.7K
11:25 9.80 9.81 9.77 9.77 180.5K
13:00 9.77 9.77 9.66 9.72 745.9K
13:05 9.72 9.74 9.70 9.74 353.8K
13:10 9.74 9.74 9.72 9.73 214.1K
13:15 9.74 9.76 9.73 9.76 254.1K
13:20 9.75 9.76 9.74 9.75 90.1K
13:25 9.75 9.75 9.74 9.74 112.8K
13:30 9.74 9.75 9.73 9.74 120.0K
13:35 9.75 9.78 9.73 9.78 401.5K
13:40 9.78 9.79 9.77 9.78 198.1K
13:45 9.78 9.80 9.76 9.79 199.4K
13:50 9.78 9.79 9.77 9.77 206.3K
13:55 9.77 9.79 9.77 9.79 191.6K
14:00 9.78 9.79 9.74 9.74 395.9K
14:05 9.75 9.75 9.73 9.74 124.9K
14:10 9.74 9.74 9.71 9.72 200.5K
14:15 9.71 9.72 9.70 9.71 231.9K
14:20 9.70 9.75 9.69 9.74 342.6K
14:25 9.75 9.75 9.72 9.73 114.5K
14:30 9.73 9.74 9.71 9.72 186.4K
14:35 9.73 9.73 9.70 9.70 369.6K
14:40 9.70 9.71 9.67 9.67 540.9K
14:45 9.68 9.70 9.67 9.68 555.7K
14:50 9.68 9.69 9.65 9.67 503.6K
14:55 9.68 9.69 9.66 9.69 152.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available