Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.47 9.68 9.45 9.67 2,796.9K
09:35 9.68 9.76 9.64 9.69 1,335.3K
09:40 9.69 9.70 9.63 9.65 731.7K
09:45 9.65 9.68 9.63 9.64 417.8K
09:50 9.64 9.64 9.52 9.56 1,281.5K
09:55 9.54 9.70 9.54 9.70 466.3K
10:00 9.70 9.71 9.65 9.66 502.7K
10:05 9.67 9.67 9.61 9.63 255.3K
10:10 9.64 9.74 9.64 9.68 895.1K
10:15 9.70 9.72 9.67 9.71 247.6K
10:20 9.71 9.71 9.68 9.68 196.9K
10:25 9.69 9.69 9.66 9.66 131.0K
10:30 9.68 9.69 9.67 9.69 115.2K
10:35 9.69 9.69 9.67 9.68 102.4K
10:40 9.68 9.73 9.66 9.71 669.5K
10:45 9.71 9.78 9.70 9.70 1,176.1K
10:50 9.70 9.76 9.70 9.74 485.6K
10:55 9.73 9.75 9.69 9.72 236.6K
11:00 9.74 9.76 9.70 9.70 108.7K
11:05 9.71 9.74 9.68 9.70 168.2K
11:10 9.71 9.71 9.69 9.69 111.1K
11:15 9.69 9.71 9.68 9.69 131.2K
11:20 9.69 9.72 9.68 9.72 408.1K
11:25 9.71 9.74 9.71 9.72 142.4K
13:00 9.72 9.80 9.69 9.78 575.7K
13:05 9.79 9.94 9.78 9.89 1,504.7K
13:10 9.90 9.91 9.87 9.88 727.3K
13:15 9.89 9.92 9.86 9.89 673.2K
13:20 9.89 9.94 9.86 9.87 955.0K
13:25 9.88 9.92 9.86 9.89 335.6K
13:30 9.89 9.91 9.88 9.89 368.9K
13:35 9.87 9.87 9.82 9.82 248.9K
13:40 9.82 9.83 9.81 9.83 95.1K
13:45 9.83 9.84 9.82 9.83 71.3K
13:50 9.82 9.83 9.81 9.82 106.7K
13:55 9.82 9.82 9.77 9.77 494.4K
14:00 9.76 9.77 9.75 9.77 212.0K
14:05 9.77 9.79 9.76 9.76 218.2K
14:10 9.76 9.77 9.75 9.77 162.9K
14:15 9.77 9.82 9.76 9.82 138.6K
14:20 9.81 9.82 9.78 9.79 166.5K
14:25 9.79 9.81 9.79 9.80 132.5K
14:30 9.80 9.81 9.78 9.79 220.5K
14:35 9.78 9.79 9.75 9.76 188.6K
14:40 9.75 9.77 9.75 9.77 148.8K
14:45 9.76 9.77 9.75 9.75 140.3K
14:50 9.75 9.79 9.75 9.79 431.9K
14:55 9.79 9.80 9.74 9.76 446.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available