Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.66 9.53 9.63 652.7K
09:35 9.62 9.65 9.61 9.65 287.4K
09:40 9.66 9.69 9.63 9.68 200.2K
09:45 9.69 9.73 9.68 9.69 452.2K
09:50 9.69 9.73 9.67 9.69 524.5K
09:55 9.68 9.68 9.60 9.61 320.0K
10:00 9.61 9.66 9.60 9.65 194.0K
10:05 9.65 9.66 9.62 9.66 86.6K
10:10 9.66 9.74 9.63 9.71 541.8K
10:15 9.72 9.72 9.69 9.71 511.9K
10:20 9.71 9.72 9.71 9.71 95.0K
10:25 9.71 9.73 9.69 9.71 242.4K
10:30 9.69 9.70 9.67 9.70 176.0K
10:35 9.69 9.73 9.69 9.72 183.9K
10:40 9.72 9.75 9.71 9.75 386.9K
10:45 9.75 9.76 9.73 9.75 223.3K
10:50 9.75 9.75 9.71 9.74 171.1K
10:55 9.74 9.75 9.72 9.74 145.5K
11:00 9.73 9.74 9.72 9.72 56.4K
11:05 9.73 9.74 9.72 9.74 157.1K
11:10 9.74 9.75 9.72 9.75 100.8K
11:15 9.74 9.76 9.74 9.74 164.8K
11:20 9.76 9.76 9.74 9.75 112.3K
11:25 9.75 9.76 9.73 9.75 83.3K
13:00 9.76 9.76 9.72 9.74 295.6K
13:05 9.74 9.75 9.74 9.74 73.0K
13:10 9.74 9.75 9.73 9.75 88.1K
13:15 9.75 9.82 9.74 9.77 718.5K
13:20 9.77 9.82 9.76 9.81 492.9K
13:25 9.82 9.86 9.82 9.83 629.7K
13:30 9.83 9.85 9.80 9.84 360.5K
13:35 9.83 9.85 9.83 9.83 253.3K
13:40 9.84 9.91 9.83 9.90 1,307.7K
13:45 9.90 9.92 9.89 9.92 414.8K
13:50 9.92 9.95 9.87 9.88 434.6K
13:55 9.88 9.88 9.86 9.86 286.0K
14:00 9.87 9.88 9.86 9.87 162.4K
14:05 9.88 9.88 9.86 9.87 96.8K
14:10 9.85 9.86 9.84 9.85 170.1K
14:15 9.85 9.88 9.85 9.87 152.8K
14:20 9.87 9.88 9.86 9.87 135.8K
14:25 9.86 9.87 9.85 9.87 225.6K
14:30 9.86 9.87 9.85 9.87 181.7K
14:35 9.87 9.87 9.85 9.86 70.9K
14:40 9.86 9.87 9.85 9.85 125.2K
14:45 9.85 9.86 9.83 9.84 535.6K
14:50 9.84 9.85 9.84 9.85 152.1K
14:55 9.85 9.86 9.84 9.85 267.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available