Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.93 9.78 9.84 677.5K
09:35 9.85 9.85 9.79 9.79 447.3K
09:40 9.79 9.84 9.77 9.84 332.8K
09:45 9.84 9.85 9.81 9.84 292.1K
09:50 9.85 9.85 9.80 9.82 145.3K
09:55 9.83 9.83 9.79 9.80 211.8K
10:00 9.80 9.84 9.79 9.83 168.8K
10:05 9.84 9.85 9.82 9.83 124.3K
10:10 9.82 9.85 9.81 9.85 160.3K
10:15 9.84 9.85 9.82 9.82 205.7K
10:20 9.82 9.83 9.81 9.83 48.9K
10:25 9.83 9.83 9.81 9.82 135.3K
10:30 9.81 9.82 9.80 9.81 116.0K
10:35 9.81 9.81 9.80 9.81 43.1K
10:40 9.81 9.81 9.79 9.79 132.0K
10:45 9.79 9.81 9.79 9.81 217.4K
10:50 9.81 9.81 9.80 9.80 126.7K
10:55 9.82 9.83 9.80 9.81 157.0K
11:00 9.80 9.81 9.80 9.81 150.8K
11:05 9.81 9.82 9.80 9.82 72.0K
11:10 9.81 9.83 9.81 9.82 149.8K
11:15 9.83 9.83 9.81 9.82 94.7K
11:20 9.82 9.83 9.80 9.80 190.5K
11:25 9.81 9.81 9.80 9.80 82.2K
13:00 9.81 9.82 9.79 9.82 187.4K
13:05 9.82 9.82 9.80 9.81 48.1K
13:10 9.82 9.83 9.81 9.83 93.2K
13:15 9.83 9.84 9.82 9.82 170.1K
13:20 9.83 9.83 9.82 9.83 50.3K
13:25 9.82 9.82 9.80 9.81 152.0K
13:30 9.80 9.81 9.70 9.75 1,298.2K
13:35 9.75 9.76 9.72 9.76 370.8K
13:40 9.76 9.77 9.74 9.74 243.5K
13:45 9.73 9.75 9.73 9.74 168.9K
13:50 9.74 9.75 9.73 9.75 126.4K
13:55 9.75 9.75 9.73 9.74 194.3K
14:00 9.74 9.75 9.73 9.75 78.3K
14:05 9.75 9.75 9.73 9.74 167.5K
14:10 9.74 9.74 9.73 9.74 163.7K
14:15 9.74 9.75 9.73 9.74 78.9K
14:20 9.74 9.75 9.73 9.74 133.2K
14:25 9.74 9.74 9.72 9.74 308.0K
14:30 9.73 9.75 9.73 9.75 205.2K
14:35 9.74 9.75 9.72 9.72 248.7K
14:40 9.73 9.73 9.66 9.67 902.1K
14:45 9.67 9.68 9.66 9.68 524.3K
14:50 9.68 9.69 9.66 9.69 409.6K
14:55 9.69 9.70 9.67 9.70 355.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available