Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.87 9.79 9.86 1,119.5K
09:35 9.86 9.95 9.85 9.92 1,461.0K
09:40 9.92 9.93 9.82 9.83 574.5K
09:45 9.83 9.86 9.83 9.86 339.9K
09:50 9.86 9.89 9.84 9.86 308.3K
09:55 9.87 9.87 9.85 9.86 228.2K
10:00 9.87 9.89 9.82 9.82 494.0K
10:05 9.84 9.84 9.81 9.81 259.2K
10:10 9.81 9.81 9.76 9.79 783.5K
10:15 9.79 9.79 9.76 9.77 408.3K
10:20 9.76 9.80 9.76 9.79 169.0K
10:25 9.79 9.80 9.78 9.80 134.8K
10:30 9.79 9.79 9.77 9.77 148.3K
10:35 9.78 9.78 9.76 9.78 180.7K
10:40 9.78 9.79 9.77 9.78 63.4K
10:45 9.78 9.79 9.77 9.78 86.4K
10:50 9.79 9.79 9.77 9.78 147.4K
10:55 9.77 9.78 9.76 9.77 216.3K
11:00 9.76 9.78 9.75 9.76 206.7K
11:05 9.77 9.84 9.76 9.81 319.8K
11:10 9.81 9.81 9.77 9.79 107.1K
11:15 9.79 9.79 9.76 9.76 292.5K
11:20 9.78 9.79 9.77 9.78 95.6K
11:25 9.78 9.78 9.75 9.77 134.0K
13:00 9.77 9.77 9.75 9.75 132.9K
13:05 9.75 9.78 9.75 9.77 360.5K
13:10 9.76 9.77 9.76 9.77 73.2K
13:15 9.77 9.80 9.76 9.79 184.8K
13:20 9.79 9.84 9.79 9.81 586.0K
13:25 9.81 9.82 9.78 9.81 206.7K
13:30 9.81 9.83 9.80 9.82 171.1K
13:35 9.81 9.85 9.81 9.83 131.5K
13:40 9.83 9.83 9.76 9.76 197.8K
13:45 9.76 9.77 9.76 9.76 101.5K
13:50 9.76 9.77 9.76 9.77 171.3K
13:55 9.77 9.77 9.73 9.73 344.8K
14:00 9.73 9.75 9.73 9.73 230.2K
14:05 9.73 9.80 9.73 9.80 453.9K
14:10 9.79 9.82 9.76 9.78 586.1K
14:15 9.80 9.83 9.79 9.79 316.1K
14:20 9.80 9.81 9.75 9.76 237.5K
14:25 9.75 9.76 9.75 9.75 168.5K
14:30 9.76 9.76 9.74 9.75 286.1K
14:35 9.75 9.75 9.74 9.74 296.0K
14:40 9.74 9.75 9.74 9.75 197.3K
14:45 9.75 9.76 9.75 9.76 137.8K
14:50 9.75 9.76 9.74 9.75 353.0K
14:55 9.76 9.76 9.74 9.75 205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available