Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.83 9.64 9.67 1,875.8K
09:35 9.68 9.70 9.67 9.69 438.3K
09:40 9.69 9.69 9.66 9.66 672.9K
09:45 9.66 9.67 9.57 9.59 1,863.7K
09:50 9.59 9.63 9.57 9.60 808.9K
09:55 9.60 9.61 9.59 9.60 333.3K
10:00 9.60 9.60 9.56 9.57 681.6K
10:05 9.58 9.58 9.54 9.57 749.9K
10:10 9.57 9.61 9.56 9.59 771.1K
10:15 9.60 9.61 9.57 9.58 540.5K
10:20 9.58 9.61 9.58 9.61 134.5K
10:25 9.60 9.61 9.58 9.59 233.7K
10:30 9.59 9.60 9.58 9.59 90.3K
10:35 9.58 9.60 9.58 9.60 140.4K
10:40 9.60 9.60 9.59 9.59 57.4K
10:45 9.60 9.60 9.59 9.59 77.3K
10:50 9.59 9.60 9.58 9.59 134.6K
10:55 9.59 9.60 9.58 9.60 155.4K
11:00 9.60 9.60 9.58 9.59 106.6K
11:05 9.58 9.59 9.58 9.59 70.9K
11:10 9.59 9.59 9.58 9.59 82.8K
11:15 9.58 9.59 9.58 9.58 88.3K
11:20 9.58 9.59 9.58 9.59 63.1K
11:25 9.58 9.61 9.58 9.60 132.3K
13:00 9.60 9.61 9.58 9.58 206.3K
13:05 9.58 9.59 9.55 9.55 551.7K
13:10 9.56 9.57 9.54 9.54 424.7K
13:15 9.55 9.55 9.47 9.50 1,937.2K
13:20 9.50 9.52 9.49 9.52 418.3K
13:25 9.52 9.52 9.46 9.47 1,158.3K
13:30 9.47 9.47 9.42 9.45 812.5K
13:35 9.45 9.47 9.45 9.47 619.3K
13:40 9.47 9.47 9.45 9.46 459.9K
13:45 9.46 9.47 9.45 9.46 331.8K
13:50 9.46 9.47 9.45 9.47 245.4K
13:55 9.47 9.47 9.44 9.45 347.2K
14:00 9.45 9.45 9.42 9.43 932.5K
14:05 9.43 9.44 9.41 9.42 442.0K
14:10 9.42 9.42 9.39 9.41 1,000.0K
14:15 9.41 9.41 9.36 9.38 1,252.8K
14:20 9.37 9.38 9.35 9.35 1,228.7K
14:25 9.36 9.39 9.35 9.38 696.1K
14:30 9.38 9.40 9.37 9.40 506.9K
14:35 9.40 9.42 9.38 9.39 553.7K
14:40 9.38 9.39 9.35 9.35 695.7K
14:45 9.36 9.36 9.33 9.33 730.5K
14:50 9.34 9.36 9.32 9.35 1,624.7K
14:55 9.35 9.36 9.34 9.36 278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available