Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.33 9.37 9.28 9.29 434.0K
09:35 9.28 9.33 9.28 9.31 285.0K
09:40 9.31 9.38 9.30 9.38 235.3K
09:45 9.36 9.38 9.35 9.35 320.6K
09:50 9.37 9.38 9.34 9.37 131.4K
09:55 9.38 9.38 9.34 9.35 136.6K
10:00 9.36 9.39 9.35 9.38 192.6K
10:05 9.38 9.40 9.38 9.39 181.5K
10:10 9.39 9.39 9.32 9.32 220.2K
10:15 9.34 9.37 9.32 9.37 165.0K
10:20 9.37 9.38 9.35 9.36 51.8K
10:25 9.36 9.36 9.34 9.35 145.0K
10:30 9.35 9.39 9.35 9.39 227.4K
10:35 9.39 9.40 9.37 9.37 240.7K
10:40 9.37 9.40 9.36 9.40 191.8K
10:45 9.40 9.41 9.38 9.39 225.2K
10:50 9.39 9.39 9.36 9.36 73.0K
10:55 9.36 9.37 9.36 9.36 30.8K
11:00 9.36 9.37 9.34 9.37 231.5K
11:05 9.36 9.38 9.36 9.38 55.3K
11:10 9.37 9.37 9.36 9.37 38.3K
11:15 9.37 9.37 9.35 9.35 38.1K
11:20 9.35 9.36 9.34 9.34 121.9K
11:25 9.35 9.38 9.34 9.38 389.9K
13:00 9.39 9.39 9.36 9.38 101.5K
13:05 9.39 9.39 9.36 9.36 197.0K
13:10 9.36 9.37 9.35 9.36 47.2K
13:15 9.36 9.36 9.35 9.36 110.9K
13:20 9.35 9.37 9.35 9.37 131.1K
13:25 9.36 9.37 9.36 9.36 33.4K
13:30 9.37 9.37 9.36 9.37 48.0K
13:35 9.37 9.38 9.36 9.37 140.4K
13:40 9.37 9.37 9.36 9.37 79.6K
13:45 9.36 9.37 9.35 9.36 58.7K
13:50 9.35 9.36 9.35 9.35 57.0K
13:55 9.35 9.36 9.35 9.36 73.6K
14:00 9.36 9.37 9.35 9.35 68.4K
14:05 9.35 9.36 9.34 9.35 142.5K
14:10 9.34 9.36 9.34 9.35 87.1K
14:15 9.35 9.36 9.34 9.35 85.1K
14:20 9.35 9.36 9.35 9.36 75.6K
14:25 9.35 9.36 9.34 9.34 126.9K
14:30 9.35 9.36 9.34 9.35 112.2K
14:35 9.36 9.36 9.34 9.35 100.3K
14:40 9.34 9.35 9.34 9.34 139.8K
14:45 9.35 9.35 9.32 9.33 274.0K
14:50 9.33 9.33 9.32 9.32 247.6K
14:55 9.33 9.33 9.30 9.30 243.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available