Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.24 9.29 9.21 9.27 411.7K
09:35 9.27 9.32 9.27 9.31 230.8K
09:40 9.31 9.35 9.31 9.34 192.8K
09:45 9.35 9.37 9.33 9.34 363.2K
09:50 9.33 9.34 9.32 9.33 88.6K
09:55 9.32 9.34 9.32 9.34 124.5K
10:00 9.33 9.34 9.33 9.34 69.4K
10:05 9.33 9.34 9.31 9.32 92.3K
10:10 9.32 9.33 9.27 9.27 153.8K
10:15 9.27 9.29 9.27 9.28 87.7K
10:20 9.28 9.29 9.27 9.28 48.1K
10:25 9.27 9.29 9.27 9.28 73.6K
10:30 9.29 9.31 9.28 9.28 65.7K
10:35 9.28 9.31 9.28 9.28 63.2K
10:40 9.28 9.28 9.24 9.24 218.3K
10:45 9.24 9.25 9.23 9.23 118.1K
10:50 9.23 9.24 9.21 9.22 187.3K
10:55 9.22 9.24 9.21 9.21 105.4K
11:00 9.21 9.22 9.19 9.19 220.1K
11:05 9.19 9.22 9.19 9.20 151.7K
11:10 9.20 9.21 9.19 9.19 149.4K
11:15 9.19 9.21 9.19 9.20 65.2K
11:20 9.20 9.22 9.20 9.21 62.3K
11:25 9.21 9.24 9.21 9.22 53.7K
13:00 9.23 9.24 9.22 9.23 84.4K
13:05 9.22 9.23 9.21 9.22 37.8K
13:10 9.22 9.23 9.22 9.22 82.0K
13:15 9.21 9.23 9.21 9.21 38.2K
13:20 9.22 9.23 9.21 9.22 28.5K
13:25 9.22 9.22 9.21 9.22 45.0K
13:30 9.21 9.22 9.20 9.20 52.1K
13:35 9.20 9.24 9.20 9.23 91.8K
13:40 9.23 9.24 9.22 9.23 36.2K
13:45 9.23 9.24 9.22 9.23 41.7K
13:50 9.24 9.24 9.20 9.23 67.0K
13:55 9.22 9.25 9.22 9.24 63.6K
14:00 9.24 9.25 9.23 9.25 59.3K
14:05 9.24 9.25 9.22 9.23 54.2K
14:10 9.22 9.23 9.21 9.21 43.8K
14:15 9.21 9.22 9.20 9.20 77.7K
14:20 9.21 9.22 9.21 9.21 67.5K
14:25 9.22 9.22 9.20 9.21 116.0K
14:30 9.21 9.22 9.20 9.21 100.9K
14:35 9.21 9.22 9.20 9.20 103.3K
14:40 9.21 9.21 9.20 9.21 108.1K
14:45 9.20 9.21 9.19 9.19 118.4K
14:50 9.20 9.20 9.19 9.20 223.6K
14:55 9.20 9.21 9.19 9.20 103.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available