Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.21 9.22 9.16 9.18 190.9K
09:35 9.18 9.22 9.16 9.19 406.0K
09:40 9.21 9.22 9.17 9.19 236.9K
09:45 9.19 9.20 9.17 9.18 89.9K
09:50 9.18 9.19 9.17 9.19 86.1K
09:55 9.19 9.20 9.18 9.20 119.5K
10:00 9.20 9.23 9.20 9.22 50.0K
10:05 9.23 9.23 9.21 9.22 37.2K
10:10 9.22 9.22 9.20 9.20 55.0K
10:15 9.20 9.21 9.19 9.19 28.7K
10:20 9.19 9.23 9.19 9.22 95.4K
10:25 9.22 9.23 9.21 9.22 35.9K
10:30 9.22 9.23 9.22 9.22 17.4K
10:35 9.21 9.22 9.21 9.22 63.3K
10:40 9.21 9.21 9.20 9.20 36.1K
10:45 9.21 9.22 9.20 9.22 43.7K
10:50 9.22 9.22 9.21 9.21 8.5K
10:55 9.21 9.21 9.20 9.21 45.4K
11:00 9.21 9.22 9.21 9.21 44.1K
11:05 9.22 9.22 9.21 9.21 24.5K
11:10 9.21 9.22 9.21 9.21 43.2K
11:15 9.21 9.21 9.20 9.21 13.8K
11:20 9.20 9.22 9.20 9.20 75.0K
11:25 9.19 9.21 9.19 9.20 17.9K
13:00 9.20 9.20 9.18 9.18 107.6K
13:05 9.18 9.27 9.17 9.26 613.9K
13:10 9.25 9.25 9.22 9.24 73.0K
13:15 9.23 9.25 9.22 9.25 62.9K
13:20 9.24 9.24 9.23 9.23 6.6K
13:25 9.24 9.24 9.23 9.23 27.4K
13:30 9.23 9.23 9.22 9.23 11.2K
13:35 9.22 9.22 9.20 9.21 109.0K
13:40 9.20 9.22 9.20 9.22 80.4K
13:45 9.22 9.22 9.20 9.21 31.2K
13:50 9.21 9.23 9.21 9.22 53.2K
13:55 9.23 9.23 9.21 9.22 67.9K
14:00 9.21 9.22 9.19 9.19 294.5K
14:05 9.19 9.21 9.19 9.21 257.1K
14:10 9.19 9.22 9.19 9.20 268.2K
14:15 9.20 9.22 9.20 9.21 148.1K
14:20 9.22 9.22 9.21 9.21 129.9K
14:25 9.21 9.22 9.20 9.20 152.7K
14:30 9.19 9.20 9.17 9.17 216.2K
14:35 9.17 9.18 9.16 9.16 121.2K
14:40 9.16 9.18 9.16 9.17 92.3K
14:45 9.17 9.18 9.16 9.17 188.0K
14:50 9.17 9.18 9.16 9.17 414.8K
14:55 9.17 9.18 9.16 9.16 223.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available