Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.17 9.20 9.14 9.20 275.5K
09:35 9.19 9.20 9.16 9.16 155.6K
09:40 9.17 9.17 9.14 9.15 124.2K
09:45 9.14 9.15 9.12 9.14 200.7K
09:50 9.13 9.15 9.12 9.14 115.8K
09:55 9.14 9.16 9.14 9.16 79.2K
10:00 9.16 9.18 9.15 9.17 77.6K
10:05 9.17 9.17 9.15 9.15 81.0K
10:10 9.16 9.18 9.15 9.16 39.7K
10:15 9.15 9.16 9.15 9.15 54.8K
10:20 9.15 9.16 9.15 9.16 69.6K
10:25 9.15 9.17 9.15 9.17 55.3K
10:30 9.16 9.19 9.16 9.18 77.2K
10:35 9.18 9.18 9.17 9.17 38.0K
10:40 9.17 9.18 9.16 9.16 73.6K
10:45 9.17 9.17 9.16 9.16 32.5K
10:50 9.17 9.17 9.15 9.16 87.4K
10:55 9.15 9.16 9.14 9.14 63.0K
11:00 9.14 9.15 9.13 9.14 111.1K
11:05 9.14 9.15 9.13 9.15 77.0K
11:10 9.15 9.15 9.13 9.14 21.9K
11:15 9.13 9.14 9.11 9.11 326.8K
11:20 9.12 9.12 9.10 9.10 267.5K
11:25 9.12 9.12 9.11 9.11 62.9K
13:00 9.11 9.13 9.11 9.12 75.8K
13:05 9.12 9.16 9.12 9.15 86.7K
13:10 9.14 9.16 9.14 9.16 37.8K
13:15 9.15 9.18 9.15 9.15 161.4K
13:20 9.15 9.15 9.14 9.15 74.5K
13:25 9.15 9.16 9.14 9.14 23.8K
13:30 9.14 9.15 9.13 9.14 24.9K
13:35 9.14 9.15 9.14 9.14 79.6K
13:40 9.15 9.15 9.13 9.13 37.2K
13:45 9.13 9.14 9.13 9.14 26.1K
13:50 9.12 9.14 9.12 9.13 92.0K
13:55 9.13 9.14 9.13 9.14 35.7K
14:00 9.13 9.14 9.13 9.14 142.2K
14:05 9.14 9.15 9.13 9.14 48.9K
14:10 9.14 9.14 9.13 9.14 13.0K
14:15 9.13 9.14 9.12 9.13 101.2K
14:20 9.12 9.13 9.11 9.13 81.5K
14:25 9.13 9.13 9.12 9.13 17.8K
14:30 9.13 9.13 9.12 9.13 59.5K
14:35 9.12 9.13 9.12 9.13 22.5K
14:40 9.13 9.13 9.12 9.12 110.7K
14:45 9.12 9.14 9.12 9.14 50.4K
14:50 9.14 9.14 9.13 9.13 121.6K
14:55 9.14 9.14 9.13 9.13 89.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available