9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.15 | 9.10 | 9.11 | 145.1K |
| 09:35 | 9.11 | 9.12 | 9.08 | 9.09 | 325.3K |
| 09:40 | 9.09 | 9.09 | 9.05 | 9.05 | 331.6K |
| 09:45 | 9.06 | 9.08 | 9.05 | 9.06 | 261.1K |
| 09:50 | 9.06 | 9.08 | 9.05 | 9.07 | 112.3K |
| 09:55 | 9.07 | 9.08 | 9.06 | 9.06 | 153.3K |
| 10:00 | 9.06 | 9.08 | 9.05 | 9.07 | 196.4K |
| 10:05 | 9.08 | 9.09 | 9.07 | 9.09 | 78.9K |
| 10:10 | 9.09 | 9.09 | 9.08 | 9.09 | 21.9K |
| 10:15 | 9.09 | 9.09 | 9.06 | 9.06 | 118.3K |
| 10:20 | 9.06 | 9.07 | 9.04 | 9.07 | 254.2K |
| 10:25 | 9.07 | 9.07 | 9.06 | 9.07 | 98.1K |
| 10:30 | 9.06 | 9.07 | 9.05 | 9.06 | 69.2K |
| 10:35 | 9.05 | 9.07 | 9.05 | 9.06 | 62.6K |
| 10:40 | 9.06 | 9.06 | 9.05 | 9.06 | 72.9K |
| 10:45 | 9.06 | 9.06 | 9.05 | 9.05 | 47.1K |
| 10:50 | 9.05 | 9.06 | 9.05 | 9.06 | 15.5K |
| 10:55 | 9.06 | 9.06 | 9.05 | 9.05 | 32.6K |
| 11:00 | 9.06 | 9.06 | 9.05 | 9.06 | 22.2K |
| 11:05 | 9.05 | 9.06 | 9.04 | 9.05 | 44.9K |
| 11:10 | 9.04 | 9.05 | 9.04 | 9.04 | 46.7K |
| 11:15 | 9.05 | 9.05 | 9.03 | 9.04 | 193.8K |
| 11:20 | 9.04 | 9.05 | 9.03 | 9.04 | 80.0K |
| 11:25 | 9.04 | 9.08 | 9.03 | 9.07 | 106.2K |
| 13:00 | 9.06 | 9.10 | 9.06 | 9.08 | 211.2K |
| 13:05 | 9.08 | 9.10 | 9.07 | 9.09 | 116.1K |
| 13:10 | 9.08 | 9.10 | 9.08 | 9.09 | 28.2K |
| 13:15 | 9.09 | 9.10 | 9.08 | 9.09 | 62.2K |
| 13:20 | 9.10 | 9.10 | 9.09 | 9.09 | 66.4K |
| 13:25 | 9.09 | 9.12 | 9.09 | 9.10 | 175.3K |
| 13:30 | 9.11 | 9.14 | 9.11 | 9.13 | 119.4K |
| 13:35 | 9.13 | 9.14 | 9.13 | 9.13 | 72.1K |
| 13:40 | 9.13 | 9.13 | 9.12 | 9.12 | 83.2K |
| 13:45 | 9.12 | 9.13 | 9.12 | 9.13 | 51.9K |
| 13:50 | 9.12 | 9.13 | 9.12 | 9.13 | 39.8K |
| 13:55 | 9.12 | 9.15 | 9.12 | 9.15 | 182.0K |
| 14:00 | 9.15 | 9.16 | 9.14 | 9.16 | 117.9K |
| 14:05 | 9.15 | 9.16 | 9.13 | 9.13 | 87.5K |
| 14:10 | 9.13 | 9.16 | 9.13 | 9.16 | 61.3K |
| 14:15 | 9.16 | 9.17 | 9.16 | 9.16 | 104.6K |
| 14:20 | 9.17 | 9.18 | 9.16 | 9.17 | 154.1K |
| 14:25 | 9.17 | 9.19 | 9.17 | 9.19 | 137.8K |
| 14:30 | 9.18 | 9.20 | 9.18 | 9.20 | 198.7K |
| 14:35 | 9.21 | 9.21 | 9.18 | 9.20 | 189.4K |
| 14:40 | 9.19 | 9.20 | 9.18 | 9.18 | 86.6K |
| 14:45 | 9.18 | 9.21 | 9.18 | 9.20 | 185.5K |
| 14:50 | 9.20 | 9.22 | 9.19 | 9.22 | 226.1K |
| 14:55 | 9.22 | 9.22 | 9.21 | 9.21 | 87.0K |