Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.36 9.25 9.28 1,047.6K
09:35 9.28 9.29 9.27 9.28 135.4K
09:40 9.27 9.28 9.26 9.26 175.9K
09:45 9.26 9.26 9.23 9.25 111.9K
09:50 9.24 9.26 9.24 9.26 93.8K
09:55 9.25 9.26 9.22 9.22 159.2K
10:00 9.22 9.22 9.19 9.20 212.2K
10:05 9.20 9.20 9.19 9.20 35.1K
10:10 9.20 9.21 9.18 9.20 306.8K
10:15 9.20 9.22 9.20 9.20 30.2K
10:20 9.21 9.23 9.21 9.23 79.2K
10:25 9.23 9.23 9.21 9.21 45.4K
10:30 9.21 9.23 9.20 9.21 71.7K
10:35 9.21 9.21 9.20 9.20 5.8K
10:40 9.21 9.21 9.20 9.20 31.6K
10:45 9.20 9.20 9.19 9.20 79.3K
10:50 9.20 9.20 9.19 9.19 44.6K
10:55 9.20 9.20 9.18 9.18 62.5K
11:00 9.18 9.19 9.18 9.18 34.6K
11:05 9.18 9.19 9.17 9.18 94.9K
11:10 9.18 9.18 9.16 9.17 39.8K
11:15 9.17 9.18 9.17 9.18 31.4K
11:20 9.17 9.18 9.16 9.18 46.1K
11:25 9.17 9.18 9.17 9.17 10.2K
13:00 9.17 9.18 9.17 9.18 32.8K
13:05 9.17 9.19 9.17 9.18 33.8K
13:10 9.18 9.18 9.17 9.18 28.4K
13:15 9.17 9.20 9.17 9.19 37.3K
13:20 9.20 9.21 9.19 9.20 67.9K
13:25 9.20 9.20 9.19 9.19 20.7K
13:30 9.19 9.19 9.18 9.18 53.3K
13:35 9.19 9.19 9.18 9.18 43.0K
13:40 9.18 9.18 9.17 9.18 39.1K
13:45 9.18 9.19 9.17 9.18 16.7K
13:50 9.17 9.19 9.17 9.17 38.1K
13:55 9.18 9.19 9.16 9.16 141.5K
14:00 9.18 9.18 9.16 9.18 54.0K
14:05 9.18 9.18 9.17 9.17 19.1K
14:10 9.17 9.18 9.16 9.17 67.8K
14:15 9.17 9.18 9.16 9.16 66.4K
14:20 9.17 9.18 9.16 9.18 23.4K
14:25 9.18 9.19 9.17 9.19 147.4K
14:30 9.19 9.19 9.17 9.17 112.8K
14:35 9.17 9.18 9.16 9.16 64.3K
14:40 9.16 9.17 9.16 9.16 57.4K
14:45 9.16 9.17 9.16 9.17 97.0K
14:50 9.17 9.17 9.15 9.15 202.3K
14:55 9.16 9.16 9.15 9.16 71.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available