Xinjiang Xuefeng Sci-Tech

603227
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.18 9.18 9.10 9.10 360.3K
09:35 9.10 9.11 9.09 9.09 245.8K
09:40 9.09 9.13 9.09 9.12 167.9K
09:45 9.12 9.14 9.11 9.13 163.7K
09:50 9.12 9.14 9.12 9.12 132.1K
09:55 9.12 9.16 9.12 9.12 149.9K
10:00 9.12 9.15 9.12 9.14 111.1K
10:05 9.15 9.15 9.12 9.13 83.3K
10:10 9.13 9.15 9.11 9.12 128.5K
10:15 9.11 9.12 9.10 9.11 236.6K
10:20 9.12 9.12 9.11 9.12 133.9K
10:25 9.12 9.12 9.09 9.09 270.1K
10:30 9.09 9.10 9.07 9.08 361.2K
10:35 9.08 9.08 9.05 9.06 400.4K
10:40 9.06 9.06 9.04 9.06 451.7K
10:45 9.05 9.08 9.05 9.06 376.3K
10:50 9.06 9.10 9.05 9.09 318.9K
10:55 9.09 9.09 9.08 9.08 78.7K
11:00 9.08 9.10 9.06 9.08 128.6K
11:05 9.08 9.10 9.06 9.07 324.3K
11:10 9.08 9.08 9.06 9.07 46.3K
11:15 9.07 9.09 9.06 9.07 133.9K
11:20 9.07 9.09 9.06 9.08 111.1K
11:25 9.08 9.09 9.06 9.07 88.9K
13:00 9.10 9.17 9.10 9.10 406.3K
13:05 9.10 9.10 9.07 9.09 222.9K
13:10 9.08 9.10 9.08 9.09 30.0K
13:15 9.09 9.10 9.04 9.05 517.6K
13:20 9.05 9.05 9.03 9.04 352.5K
13:25 9.03 9.05 8.98 8.99 824.5K
13:30 8.98 8.99 8.95 8.96 407.9K
13:35 8.97 8.98 8.91 8.91 600.9K
13:40 8.91 8.98 8.90 8.98 539.9K
13:45 8.98 9.02 8.94 8.97 1,048.6K
13:50 8.97 8.97 8.93 8.94 248.3K
13:55 8.94 9.00 8.93 8.97 630.4K
14:00 8.97 8.97 8.90 8.90 224.0K
14:05 8.92 8.96 8.92 8.95 431.7K
14:10 8.94 8.96 8.94 8.95 97.2K
14:15 8.95 8.96 8.94 8.96 119.8K
14:20 8.95 8.96 8.94 8.95 145.1K
14:25 8.95 8.98 8.94 8.98 244.1K
14:30 8.97 9.00 8.96 8.99 265.9K
14:35 8.99 9.00 8.98 8.98 182.9K
14:40 8.98 9.00 8.98 8.99 324.8K
14:45 8.99 9.00 8.98 8.98 195.1K
14:50 8.99 8.99 8.96 8.96 325.4K
14:55 8.96 8.98 8.96 8.98 325.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available